$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%   •   ETH 9.09%
السيطرة

صفحة النتائج 79 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian  EXPGF $50.75 —
-1.46
$47.18B — $200 — $50.75 — $50.75 — $47.18B — 40.27 $1.26 —
Reckitt Benckiser Group plc  RBGPF $69 —
+1.53
$47.16B — $175 — $69 — $69 — $47.16B — 25.09 $2.75 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.01B — $6 — $36.8 — $36.8 — $47.01B — 27.46 $1.34 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$46.76B — $1 — $4,942.03 — $4,942.03 — $46.76B — 34.54 $143.05 —
EIDP, Inc.  CTA-PA $53.78 —
0
$46.67B — $804 — $53.78 — $53.94 — $46.67B — 0 $0 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
BASF SE  BFFAF $50.6 —
+5.26
$45.16B — $417 — $48.07 — $48.07 — $45.16B — 53.26 $0.95 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
E.ON SE  ENAKF $17.06 —
-2.68
$44.71B — $2.3K — $17.06 — $17.06 — $44.71B — 8.74 $1.95 —
Mitsubishi Electric  MIELF $21.45 —
+3.37
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
Wolters Kluwer  WOLTF $185.45 —
+5.4
$44.32B — $14 — $159.04 — $159.04 — $44.32B — 36.00 $5.15 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-21.34
$44.3B — $3 — $11.72 — $11.72 — $44.3B — 4.63 $2.53 —
adidas AG  ADDDF $245.5 —
+1.86
$43.83B — $60 — $241.02 — $244.38 — $43.83B — 37.59 $6.53 —
Naspers  NAPRF $275 —
-9.84
$43.81B — $20 — $275 — $275 — $43.81B — 14.95 $18.39 —
Goodman  GMGSF $19.85 —
-2.02
$43.49B — $40 — $19.85 — $19.85 — $43.49B — 64.03 $0.31 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.41B — $100 — $54.3 — $54.3 — $43.41B — 8.60 $6.31 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.32B — $150 — $1.8 — $1.8 — $43.32B — 10.09 $0.21 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43B — $120 — $3.65 — $3.65 — $43B — 5.88 $0.62 —
Prologis, Inc.  PLDGP $56.1 —
-0.71
$42.9B — $865 — $56.1 — $56.3 — $42.9B — 11.22 $5 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.71B — $200 — $27.4 — $27.4 — $42.71B — 39.14 $0.7 —
Sika AG  SKFOF $263.38 —
-0.93
$42.61B — $12 — $263.38 — $263.38 — $42.61B — 27.93 $9.43 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$42.58B — $1.5K — $48.05 — $48.08 — $42.58B — 9.55 $5.03 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.05 $3.41 —
Oriental Land  OLCLF $21.8 —
+15.83
$42.45B — $200 — $21.8 — $21.8 — $42.45B — 41.92 $0.52 —
Anglo American  AAUKF $30.69 —
-1.48
$42.37B — $350 — $30 — $30 — $42.37B — 0 -$2.87 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$41.97B — $41.4K — $0.006 — $0.006 — $41.97B — 0 $0 —
Aena S.M.E  ANNSF $275 —
+0.26
$41.87B — $1 — $275 — $275 — $41.87B — 18.33 $15 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-1.27
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.29 $2.96 —
Advantest  ADTTF $47.9 —
0
$40.52B — $100 — $47.9 — $47.9 — $40.52B — 31.30 $1.53 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$40.03B — $18K — $1.89 — $1.89 — $40.03B — 9.44 $0.2 —
Seven & i  SVNDF $15.5 —
-5.89
$40.03B — $129 — $15.5 — $15.5 — $40.03B — 33.69 $0.46 —
CITIC Limited  CTPCY $6.8 —
+3.34
$39.56B — $150 — $6.8 — $6.8 — $39.56B — 4.96 $1.37 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-7.96
$39.38B — $4.9K — $3.7 — $3.7 — $39.38B — 8.04 $0.46 —
Orange  FNCTF $14.8 —
+0.68
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
KBC  KBCSF $99 —
0
$39.26B — $66 — $99 — $99 — $39.26B — 10.25 $9.65 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+3.37
$39.26B — $223 — $41.6 — $41.6 — $39.26B — 19.28 $2.23 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.25B — $1 — $320.25 — $320.25 — $39.25B — 15.06 $21.26 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.06B — $40 — $23.35 — $23.35 — $39.06B — 26.23 $0.89 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.8 —
+15.14
$38.76B — $100 — $10.15 — $10.15 — $38.76B — 13.67 $0.79 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$38.34B — $1 — $348.29 — $348.29 — $38.34B — 31.74 $10.97 —
COSCO SHIPPING  CICOF $1.95 —
+16.77
$38.32B — $1.43K — $1.95 — $2.08 — $38.32B — 4.53 $0.43 —
Schindler Holding AG  SHLRF $349.25 —
+2.15
$37.97B — $9 — $349.25 — $349.25 — $37.97B — 31.83 $10.97 —
Bonus BioGroup  BBIXF $0.05 —
+50899
$37.6B — $20.03K — $0.0002999 — $0.0002999 — $37.6B — 0 -$0.01 —
CITIC  CTPCF $1.2 —
-4
$37.59B — $200 — $1.2 — $1.2 — $37.59B — 4.44 $0.27 —
CaixaBank, S.A.  CIXPF $5.25 —
-37.01
$37.52B — $150 — $5.25 — $5.25 — $37.52B — 5.52 $0.95 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
NEC  NIPNF $27.47 —
+19.96
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$35.44B — $200 — $12.1 — $12.1 — $35.44B — 16.13 $0.75 —
KONE Oyj  KNYJF $65.48 —
+6.47
$35.01B — $2 — $65.48 — $65.48 — $35.01B — 30.88 $2.12 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$34.91B — $500 — $77.55 — $79.11 — $34.91B — 14.51 $5.45 —
Toyota Industries Corporation  TYIDY $116 —
-4.45
$34.86B — $1 — $116 — $116 — $34.86B — 19.62 $5.91 —
Amadeus IT  AMADF $77.42 —
-10.29
$34.57B — $1 — $77.42 — $77.42 — $34.57B — 23.60 $3.28 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.4B — $150 — $28.4 — $28.4 — $34.4B — 37.86 $0.75 —
argenx SE  ARGNF $562 —
0
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
ANTA Sports Products  ANPDY $307.44 —
+0.53
$34.29B — $55 — $307.44 — $307.44 — $34.29B — 16.35 $18.8 —
Partners Group Holding AG  PGPHF $1,315.78 —
+0.16
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 25.12 $52.37 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-4.68
$34.03B — $100 — $31.4 — $31.4 — $34.03B — 22.75 $1.38 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.94B — $150 — $36 — $36 — $33.94B — 8.31 $4.33 —
Daikin Industries,Ltd  DKILF $113 —
-0.76
$33.93B — $100 — $113 — $113 — $33.93B — 18.10 $6.24 —
UCB SA  UCBJF $174.55 —
-2.7
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.88 $6.26 —
Imperial Brands  IMBBF $39.48 —
+2.41
$33.06B — $1.31K — $38.79 — $39.71 — $33.06B — 10.07 $3.92 —
Sun Hung Kai Properties  SUHJF $9.99 —
+4.28
$32.76B — $1K — $9.99 — $9.99 — $32.76B — 12.97 $0.77 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.35 —
+7.42
$32.75B — $270 — $185.5 — $186.35 — $32.75B — 11.34 $16.43 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.18 $5.92 —
Legrand SA  LGRVF $122.8 —
-0.25
$32.3B — $24 — $122.8 — $122.8 — $32.3B — 23.98 $5.12 —
Beiersdorf Aktiengesellschaft  BDRFF $139 —
+0.39
$31.5B — $100 — $139 — $139 — $31.5B — 30.08 $4.62 —
Swedbank AB (publ)  SWDBF $27.8 —
+0.43
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.68 $3.2 —
Erste Group Bank AG  EBKOF $80.35 —
-1.7
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.85 $8.15 —
Swisscom AG  SWZCF $600 —
-13.46
$31.08B — $1 — $600 — $600 — $31.08B — 17.59 $34.11 —
Sumitomo  SSUMF $25.28 —
-4.64
$30.93B — $433 — $25.28 — $25.92 — $30.93B — 7.94 $3.18 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$30.64B — $200 — $15.3 — $15.3 — $30.64B — 8.84 $1.73 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+4.86
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.52 $8.22 —
Henkel AG & Co. KGaA  HENOF $75 —
-6.09
$30.17B — $400 — $75 — $75 — $30.17B — 13.76 $5.45 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Japan Post  JPHLF $9.99 —
+7.13
$29.88B — $100 — $9.99 — $9.99 — $29.88B — 12.18 $0.82 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Bayer Aktiengesellschaft  BAYZF $30.18 —
0
$29.65B — $4.98K — $30.34 — $30.34 — $29.65B — 0 -$3.79 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$29.56B — $1 — $1,000.04 — $1,000.04 — $29.56B — 19.42 $51.47 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
LY  YAHOF $4.05 —
+13.45
$29.26B — $200 — $4.05 — $4.05 — $29.26B — 28.92 $0.14 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.14B — $100 — $5.09 — $5.09 — $29.14B — 11.31 $0.45 —
Transurban  TRAUF $9 —
-5.36
$29.11B — $100 — $9 — $9 — $29.11B — 450.00 $0.02 —
Novozymes A/S  NVZMF $62.15 —
-13.98
$29.02B — $710 — $62.15 — $63.66 — $29.02B — 55.00 $1.13 —
Malayan Banking Berhad  MLYBY $4.8 —
+4.35
$28.99B — $219 — $4.6 — $4.8 — $28.99B — 12.00 $0.4 —
Endesa  ELEZF $27.49 —
-8.21
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.74 $2.34 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.89B — $100 — $238 — $238 — $28.89B — 19.38 $12.28 —
Kuaishou Technology  KSHTY $1.35 —
+3.85
$28.83B — $1K — $1.35 — $1.35 — $28.83B — 13.50 $0.1 —
Naturgy Energy Group, S.A.  GASNY $5.87 —
-0.59
$28.74B — $50 — $5.87 — $5.87 — $28.74B — 12.76 $0.46 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا