$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%   •   ETH 9.16%
السيطرة

صفحة النتائج 79 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
HOYA  HOCPF $143 —
+18.09
$50.29B — $300 — $143 — $143 — $50.29B — 35.39 $4.04 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$49.75B — $100 — $26 — $26 — $49.75B — 10.92 $2.38 —
Simon Property Group, Inc.  SPG-PJ $58.35 —
+1.83
$49.33B — $2 — $58.35 — $58.35 — $49.33B — 8.61 $6.78 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$48.72B — $3K — $37.14 — $37.14 — $48.72B — 36.05 $1.03 —
China Networks  CNWHF $0.38 —
+379850
$48.1B — $7.85K — $0 — $0 — $48.1B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.32B — $6 — $36.8 — $36.8 — $47.32B — 27.25 $1.35 —
EIDP, Inc.  CTA-PA $54.42 —
0
$47.22B — $1 — $54.42 — $54.42 — $47.22B — 0 $0 —
E.ON SE  ENAKF $17.53 —
0
$46.93B — $2.3K — $17.06 — $17.06 — $46.93B — 8.89 $1.97 —
Reckitt Benckiser Group plc  RBGPF $69 —
+1.08
$46.92B — $175 — $69 — $69 — $46.92B — 24.90 $2.77 —
Experian  EXPGF $51 —
0
$46.84B — $5K — $51 — $51 — $46.84B — 40.15 $1.27 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.78B — $253 — $27.85 — $27.85 — $46.78B — 10.08 $2.76 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.8B — $1 — $4,942.03 — $4,942.03 — $45.8B — 34.41 $143.6 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$45.7B — $3 — $11.72 — $11.72 — $45.7B — 4.63 $2.53 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$45.48B — $41.4K — $0.006 — $0.006 — $45.48B — 0 $0 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Wolters Kluwer  WOLTF $185.45 —
+10.39
$44.42B — $14 — $159.04 — $159.04 — $44.42B — 35.66 $5.2 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
BASF SE  BFFAF $48.36 —
-3.28
$44.07B — $1.76K — $48.36 — $48.36 — $44.07B — 50.37 $0.96 —
Naspers  NAPRF $275 —
-10.73
$43.99B — $20 — $275 — $275 — $43.99B — 14.94 $18.4 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$43.5B — $100 — $54.3 — $54.3 — $43.5B — 8.52 $6.37 —
Goodman  GMGSF $19.85 —
-9.44
$43.23B — $40 — $19.85 — $19.85 — $43.23B — 64.03 $0.31 —
Prologis, Inc.  PLDGP $56.48 —
+0.27
$43.19B — $450 — $56.48 — $56.48 — $43.19B — 11.30 $5 —
CITIC Limited  CTPCY $7.25 —
+6.62
$43.16B — $1 — $7.25 — $7.25 — $43.16B — 5.29 $1.37 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$43.13B — $200 — $27.4 — $27.4 — $43.13B — 39.14 $0.7 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.1B — $150 — $1.8 — $1.8 — $43.1B — 10.09 $0.21 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$42.79B — $100 — $48.5 — $48.5 — $42.79B — 9.66 $5.02 —
Sika AG  SKFOF $263.38 —
-0.97
$42.62B — $12 — $263.38 — $263.38 — $42.62B — 27.81 $9.47 —
adidas AG  ADDDF $234.5 —
-4.48
$42.6B — $1 — $234.5 — $234.5 — $42.6B — 35.58 $6.59 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.11 $3.4 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275 —
+0.25
$41.32B — $1 — $275 — $275 — $41.32B — 18.13 $15.16 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-4.93
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.23 $2.98 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$40.24B — $18K — $1.89 — $1.89 — $40.24B — 9.44 $0.2 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.77B — $4.9K — $3.7 — $3.7 — $39.77B — 8.04 $0.46 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Anglo American  AAUKF $28.5 —
-3.88
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
Orange  FNCTF $14.8 —
+2.28
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.41 $0.85 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+5.42
$39.26B — $223 — $41.6 — $41.6 — $39.26B — 19.19 $2.24 —
Schindler Holding AG  SHLRF $349.25 —
-0.97
$38.9B — $9 — $349.25 — $349.25 — $38.9B — 31.66 $11.03 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.8B — $40 — $23.35 — $23.35 — $38.8B — 26.23 $0.89 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.90 $21.49 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$38.62B — $1 — $348.29 — $348.29 — $38.62B — 31.54 $11.04 —
KBC  KBCSF $96.45 —
-2.58
$38.25B — $28 — $96.45 — $96.45 — $38.25B — 9.90 $9.74 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,611.82 —
+4.08
$38.15B — $1 — $16,611.8 — $16,611.8 — $38.15B — 46.94 $353.83 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.41 $0.79 —
Advantest  ADTTF $47.9 —
-14.31
$37.33B — $100 — $47.9 — $47.9 — $37.33B — 31.72 $1.51 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
CITIC  CTPCF $1.2 —
-11.11
$36.83B — $200 — $1.2 — $1.2 — $36.83B — 4.44 $0.27 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
NEC  NIPNF $27.21 —
-0.95
$36.39B — $100 — $27.21 — $27.21 — $36.39B — 29.90 $0.91 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Oriental Land  OLCLF $21.8 —
-0.91
$35.92B — $200 — $21.8 — $21.8 — $35.92B — 41.92 $0.52 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$35.88B — $1.43K — $1.95 — $2.08 — $35.88B — 4.16 $0.43 —
KONE Oyj  KNYJF $65.48 —
+6.47
$35.85B — $2 — $65.48 — $65.48 — $35.85B — 30.59 $2.14 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$35.17B — $100 — $31.4 — $31.4 — $35.17B — 22.75 $1.38 —
Toyota Industries Corporation  TYIDY $113.04 —
0
$35.01B — $108 — $113.04 — $113.04 — $35.01B — 19.03 $5.94 —
Bonus BioGroup  BBIXF $0.05 —
+50899
$34.69B — $20.03K — $0.0002999 — $0.0002999 — $34.69B — 0 -$0.01 —
Amadeus IT  AMADF $77.42 —
-8.65
$34.67B — $1 — $77.42 — $77.42 — $34.67B — 23.38 $3.31 —
DENSO  DNZOF $12.46 —
-13.11
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
argenx SE  ARGNF $562 —
-4.18
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.2B — $150 — $28.4 — $28.4 — $34.2B — 37.86 $0.75 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$34.17B — $200 — $12.1 — $12.1 — $34.17B — 16.13 $0.75 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$34.16B — $500 — $77.55 — $79.11 — $34.16B — 14.38 $5.5 —
Partners Group Holding AG  PGPHF $1,315.78 —
-0.3
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 25.03 $52.56 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.82B — $150 — $36 — $36 — $33.82B — 8.27 $4.35 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.35 —
+7.42
$33.6B — $270 — $185.5 — $186.35 — $33.6B — 11.23 $16.58 —
UCB SA  UCBJF $174.55 —
-10.49
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.70 $6.3 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.13B — $24 — $122.8 — $122.8 — $33.13B — 23.75 $5.17 —
Daikin Industries,Ltd  DKILF $113 —
+2.81
$33.09B — $100 — $113 — $113 — $33.09B — 18.02 $6.27 —
ANTA Sports Products  ANPDY $295.5 —
-3.03
$32.98B — $3 — $295.5 — $299 — $32.98B — 15.70 $18.82 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.12 $5.94 —
Imperial Brands  IMBBF $39.2 —
+1.21
$32.17B — $350 — $39.2 — $39.2 — $32.17B — 9.65 $4.06 —
Kuaishou Technology  KUASF $8 —
+33.33
$31.83B — $1.25K — $8 — $8 — $31.83B — 16.66 $0.48 —
Carnival Corporation & plc  CUKPF $22.14 —
+14.12
$31.59B — $3 — $22.14 — $22.14 — $31.59B — 14.28 $1.55 —
Sun Hung Kai Properties  SUHJF $9.99 —
-0.89
$31.55B — $1K — $9.99 — $9.99 — $31.55B — 12.97 $0.77 —
Swisscom AG  SWZCF $600 —
-11.97
$31.36B — $1 — $600 — $600 — $31.36B — 17.50 $34.28 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.66 $3.21 —
Bayer Aktiengesellschaft  BAYZF $31.55 —
-1.47
$31.2B — $524 — $31.5 — $31.7 — $31.2B — 0 -$3.82 —
Erste Group Bank AG  EBKOF $80.35 —
-1.47
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.77 $8.22 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.43 $8.29 —
Sumitomo  SSUMF $25.04 —
0
$30.3B — $100 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
-2.5
$30.25B — $100 — $135.52 — $135.52 — $30.25B — 29.08 $4.66 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$30.13B — $100 — $5.09 — $5.09 — $30.13B — 11.31 $0.45 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Telefónica, S.A.  TEFOF $4.96 —
-3.69
$30.07B — $405 — $4.96 — $4.96 — $30.07B — 0 -$0.1 —
A.P. Møller - Mærsk A/S  AMKAF $1,934 —
+14.15
$30.01B — $22 — $1,914 — $1,934 — $30.01B — 4.29 $450.07 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$29.88B — $200 — $15.3 — $15.3 — $29.88B — 8.79 $1.74 —
Terumo  TRUMF $20.25 —
+11.39
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.83B — $195 — $6.19 — $6.19 — $29.83B — 7.19 $0.86 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا