$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.41%
السيطرة

صفحة النتائج 79 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian  EXPGF $51 —
+0.49
$46.79B — $5K — $51 — $51 — $46.79B — 40.15 $1.27 —
EIDP, Inc.  CTA-PA $53.78 —
0
$46.67B — $490 — $53.78 — $53.78 — $46.67B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$46.64B — $1 — $4,942.03 — $4,942.03 — $46.64B — 34.54 $143.05 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.27 $2.71 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.4B — $4.9K — $3.7 — $3.7 — $46.4B — 9.47 $0.46 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.3K — $17.06 — $17.06 — $45.81B — 8.98 $1.95 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Mitsubishi Electric  MIELF $21.59 —
+2.42
$44.68B — $250 — $21.45 — $21.5 — $44.68B — 19.99 $1.08 —
Goodman  GMGSF $20.26 —
0
$44.32B — $40 — $19.85 — $19.85 — $44.32B — 65.35 $0.31 —
adidas AG  ADDDF $247.24 —
+2.58
$44.14B — $60 — $241.02 — $244.38 — $44.14B — 37.86 $6.53 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.75B — $100 — $54.3 — $54.3 — $43.75B — 8.57 $6.33 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.17B — $6 — $36.8 — $36.8 — $43.17B — 25.22 $1.34 —
BASF SE  BFFAF $48.36 —
-4.43
$43.16B — $1.76K — $48.36 — $48.36 — $43.16B — 50.90 $0.95 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43B — $120 — $3.65 — $3.65 — $43B — 5.88 $0.62 —
DNB Bank ASA  DNBBF $29 —
+5.33
$42.99B — $1.11K — $27.15 — $27.51 — $42.99B — 10.17 $2.85 —
Prologis, Inc.  PLDGP $56.1 —
0
$42.9B — $865 — $56.1 — $56.3 — $42.9B — 11.22 $5 —
Sika AG  SKFOF $264.75 —
-1.03
$42.83B — $12 — $263.38 — $263.38 — $42.83B — 28.07 $9.43 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
0
$42.58B — $1.5K — $48.05 — $48.08 — $42.58B — 9.55 $5.03 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.58B — $18K — $1.89 — $1.89 — $42.58B — 10.05 $0.2 —
Anglo American  AAUKF $30.69 —
-1.48
$42.37B — $350 — $30 — $30 — $42.37B — 0 -$2.87 —
Advantest  ADTTF $47.9 —
0
$42.16B — $100 — $47.9 — $47.9 — $42.16B — 31.93 $1.5 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.74 —
+8.7
$42.14B — $200 — $11.74 — $11.74 — $42.14B — 13.34 $0.88 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Aena S.M.E  ANNSF $273.73 —
-0.79
$41.1B — $1 — $275 — $275 — $41.1B — 18.33 $14.93 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
HOYA  HOCPF $115 —
+3.65
$40.68B — $300 — $143 — $143 — $40.68B — 29.48 $3.9 —
Seven & i  SVNDF $15.5 —
+0.98
$40.03B — $129 — $15.5 — $15.5 — $40.03B — 33.69 $0.46 —
Wolters Kluwer  WOLTF $172.77 —
-4.62
$40.03B — $14 — $159.04 — $159.04 — $40.03B — 31.93 $5.41 —
KBC  KBCSF $99 —
0
$39.64B — $66 — $99 — $99 — $39.64B — 10.25 $9.65 —
CITIC Limited  CTPCY $6.8 —
+3.34
$39.56B — $150 — $6.8 — $6.8 — $39.56B — 4.96 $1.37 —
Orange  FNCTF $14.79 —
0
$39.32B — $195 — $14.8 — $14.8 — $39.32B — 17.60 $0.84 —
CITIC  CTPCF $1.25 —
0
$39.16B — $200 — $1.2 — $1.2 — $39.16B — 4.62 $0.27 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.09B — $1 — $320.25 — $320.25 — $39.09B — 15.06 $21.26 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.69B — $200 — $27.4 — $27.4 — $38.69B — 35.45 $0.7 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.24B — $1 — $348.29 — $348.29 — $38.24B — 31.75 $10.97 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.24B — $9 — $349.25 — $349.25 — $38.24B — 32.14 $10.97 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.6 —
0
$37.98B — $223 — $41.6 — $41.6 — $37.98B — 18.65 $2.23 —
Amadeus IT  AMADF $83.99 —
-3.35
$37.24B — $1 — $77.42 — $77.42 — $37.24B — 25.60 $3.28 —
ResMed Inc.  RSMDF $22 —
0
$36.8B — $40 — $23.35 — $23.35 — $36.8B — 24.71 $0.89 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Oriental Land  OLCLF $18.82 —
0
$36.65B — $200 — $21.8 — $21.8 — $36.65B — 36.19 $0.52 —
NEC  NIPNF $27.47 —
-0.19
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Swisscom AG  SWZCF $693.35 —
0
$36.27B — $1 — $600 — $600 — $36.27B — 20.67 $33.53 —
Kuaishou Technology  KSHTY $1.51 —
+7.86
$36.16B — $1K — $1.35 — $1.35 — $36.16B — 16.77 $0.09 —
Bonus BioGroup  BBIXF $0.05 —
+50899
$36.05B — $20.03K — $0.0002999 — $0.0002999 — $36.05B — 0 -$0.01 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.15 $5.92 —
UCB SA  UCBJF $188.5 —
+5.08
$35.82B — $100 — $174.55 — $174.55 — $35.82B — 30.11 $6.26 —
argenx SE  ARGNF $586.55 —
+4.37
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
ASSA ABLOY AB (publ)  ASAZF $32.71 —
-0.7
$35.45B — $100 — $31.4 — $31.4 — $35.45B — 23.70 $1.38 —
COSCO SHIPPING  CICOF $1.79 —
-8.21
$35.12B — $1.43K — $1.95 — $2.08 — $35.12B — 4.16 $0.43 —
ANTA Sports Products  ANPDY $312.88 —
+1.77
$34.89B — $7 — $312 — $312.88 — $34.89B — 16.64 $18.8 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.73B — $150 — $28.4 — $28.4 — $34.73B — 37.96 $0.75 —
Partners Group Holding AG  PGPHF $1,332.5 —
+0.51
$34.52B — $3 — $1,315.78 — $1,315.78 — $34.52B — 25.44 $52.37 —
Toyota Industries Corporation  TYIDY $114.86 —
-0.98
$34.51B — $1.21K — $112.2 — $114.86 — $34.51B — 20.01 $5.74 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.36B — $200 — $12.1 — $12.1 — $34.36B — 15.63 $0.75 —
Novozymes A/S  NVZMF $73.29 —
+0.33
$34.09B — $710 — $62.15 — $63.66 — $34.09B — 64.85 $1.13 —
Kuaishou Technology  KUASF $7.95 —
+9.68
$34.05B — $1.1K — $5.81 — $6 — $34.05B — 16.56 $0.48 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.9B — $200 — $15.3 — $15.3 — $33.9B — 9.76 $1.73 —
Endesa  ELEZF $31.79 —
0
$33.49B — $600 — $27.49 — $27.49 — $33.49B — 13.58 $2.34 —
Daikin Industries,Ltd  DKILF $109.91 —
-3.89
$33B — $100 — $113 — $113 — $33B — 17.61 $6.24 —
Danske Bank A/S  DNSKF $35 —
0
$32.87B — $150 — $36 — $36 — $32.87B — 8.08 $4.33 —
Legrand SA  LGRVF $123.11 —
0
$32.84B — $24 — $122.8 — $122.8 — $32.84B — 24.04 $5.12 —
Erste Group Bank AG  EBKOF $84.32 —
+1.79
$32.73B — $100 — $80.35 — $80.35 — $32.73B — 10.34 $8.15 —
Exor  EXXRF $96.92 —
0
$32.68B — $500 — $99.9 — $99.9 — $32.68B — 1.23 $78.2 —
KONE Oyj  KNYJF $61.5 —
0
$32.63B — $2 — $65.48 — $65.48 — $32.63B — 29.00 $2.12 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Henkel AG & Co. KGaA  HENOF $79 —
-1.08
$31.65B — $400 — $75 — $75 — $31.65B — 14.49 $5.45 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Telefónica, S.A.  TEFOF $5.4 —
0
$31.46B — $21.6K — $4.56 — $4.56 — $31.46B — 0 -$0.1 —
Sun Hung Kai Properties  SUHJF $9.58 —
0
$31.42B — $1K — $9.99 — $9.99 — $31.42B — 12.44 $0.77 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.35B — $500 — $77.55 — $79.11 — $31.35B — 13.08 $5.45 —
Imperial Brands  IMBBF $38.1 —
-3.57
$31.13B — $1.31K — $38.79 — $39.71 — $31.13B — 9.04 $4.21 —
Swedbank AB (publ)  SWDBF $27.64 —
0
$31.07B — $400 — $27.8 — $27.8 — $31.07B — 8.63 $3.2 —
Prudential plc  PUKPF $10.9 —
0
$30.73B — $4.1K — $7.46 — $7.46 — $30.73B — 12.97 $0.84 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.96 $3.01 —
Beiersdorf Aktiengesellschaft  BDRFF $135.1 —
-2.43
$30.64B — $100 — $139 — $139 — $30.64B — 29.36 $4.6 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $270 — $185.5 — $186.35 — $30.49B — 10.55 $16.43 —
Sumitomo  SSUMF $25 —
-2.15
$30.3B — $433 — $25.28 — $25.92 — $30.3B — 7.81 $3.2 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Bayer Aktiengesellschaft  BAYZF $30.2 —
+0.07
$29.67B — $100 — $30.2 — $30.2 — $29.67B — 0 -$3.79 —
Capgemini SE  CAPMF $173.44 —
+0.96
$29.48B — $400 — $167.25 — $167.25 — $29.48B — 15.65 $11.08 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
ASM International NV  ASMXF $596.98 —
+5.83
$29.27B — $5 — $576.35 — $576.35 — $29.27B — 53.49 $11.16 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29.07B — $114 — $86.51 — $86.51 — $29.07B — 10.03 $8.22 —
Malayan Banking Berhad  MLYBY $4.8 —
-3.23
$28.99B — $219 — $4.6 — $4.8 — $28.99B — 12.30 $0.39 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Canon Inc.  CAJFF $31.75 —
+6.19
$28.87B — $100 — $30.5 — $30.5 — $28.87B — 26.90 $1.18 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.78B — $100 — $17 — $17 — $28.78B — 12.51 $1.55 —
Swiss Life Holding AG  SWSDF $974.74 —
0
$28.74B — $1 — $1,000.04 — $1,000.04 — $28.74B — 18.93 $51.47 —
Bridgestone  BRDCF $42.4 —
0
$28.74B — $1K — $35.9 — $35.9 — $28.74B — 15.36 $2.76 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.71B — $4 — $1,807.35 — $1,807.35 — $28.71B — 4.15 $450 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا