$3.5T
إجمالي القيمة السوقية
$131.36B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.48%
السيطرة

صفحة النتائج 79 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Overseas Bank  UOVEF $27.85 —
+3.63
$47.08B — $253 — $27.85 — $27.85 — $47.08B — 10.31 $2.7 —
EIDP, Inc.  CTA-PA $54.07 —
+0.54
$46.92B — $1.37K — $53.97 — $54.07 — $46.92B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Experian  EXPGF $51 —
0
$46.76B — $5K — $51 — $51 — $46.76B — 40.47 $1.26 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.3K — $17.06 — $17.06 — $45.81B — 8.98 $1.95 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.48 $143.31 —
Goodman  GMGSF $21.92 —
+8.19
$45.51B — $40 — $19.85 — $19.85 — $45.51B — 70.70 $0.31 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
BASF SE  BFFAF $50 —
+3.39
$44.63B — $1.76K — $48.36 — $48.36 — $44.63B — 51.02 $0.98 —
Mitsubishi Electric  MIELF $21.25 —
-1.57
$43.97B — $250 — $21.45 — $21.5 — $43.97B — 20.04 $1.06 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.79B — $120 — $3.65 — $3.65 — $43.79B — 5.88 $0.62 —
adidas AG  ADDDF $243.83 —
+2.88
$43.54B — $60 — $241.02 — $244.38 — $43.54B — 36.33 $6.71 —
PICC Property and Casualty Company Limited  PPCCY $48 —
-1.32
$43.36B — $1.5K — $48.05 — $48.08 — $43.36B — 9.67 $4.96 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$43.36B — $18K — $1.89 — $1.89 — $43.36B — 10.05 $0.2 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.15B — $6 — $36.8 — $36.8 — $43.15B — 25.22 $1.34 —
Prologis, Inc.  PLDGP $56.32 —
+0.14
$43.06B — $865 — $56.1 — $56.3 — $43.06B — 11.27 $5 —
Sika AG  SKFOF $265.96 —
-0.84
$42.93B — $12 — $263.38 — $263.38 — $42.93B — 28.41 $9.36 —
DNB Bank ASA  DNBBF $28.94 —
+3.72
$42.91B — $1.11K — $27.15 — $27.51 — $42.91B — 9.42 $3.07 —
Société Générale Société anonyme  SCGLF $54.46 —
0
$42.29B — $100 — $54.3 — $54.3 — $42.29B — 8.63 $6.31 —
Advantest  ADTTF $55.9 —
0
$42.25B — $100 — $47.9 — $47.9 — $42.25B — 37.01 $1.51 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.74 —
0
$42B — $200 — $11.74 — $11.74 — $42B — 14.86 $0.79 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
HOYA  HOCPF $121.1 —
+8.23
$41.51B — $300 — $143 — $143 — $41.51B — 30.12 $4.02 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Aena S.M.E  ANNSF $274.32 —
+0.71
$41.15B — $1 — $275 — $275 — $41.15B — 18.14 $15.12 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Anglo American  AAUKF $29.65 —
0
$40.94B — $350 — $30 — $30 — $40.94B — 0 -$2.87 —
Wolters Kluwer  WOLTF $168 —
-7.54
$40.81B — $14 — $159.04 — $159.04 — $40.81B — 35.22 $4.77 —
CITIC Limited  CTPCY $6.96 —
+2.35
$40.49B — $483 — $6.8 — $6.8 — $40.49B — 4.97 $1.4 —
CITIC  CTPCF $1.35 —
0
$40.1B — $200 — $1.2 — $1.2 — $40.1B — 5.00 $0.27 —
DENSO  DNZOF $14.34 —
+4.29
$40B — $100 — $12.46 — $12.46 — $40B — 14.33 $1 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
KBC  KBCSF $99 —
0
$39.26B — $28 — $96.45 — $96.45 — $39.26B — 10.25 $9.65 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.65B — $200 — $27.4 — $27.4 — $38.65B — 35.45 $0.7 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.03 $21.3 —
Orange  FNCTF $14.47 —
-2.16
$38.47B — $195 — $14.8 — $14.8 — $38.47B — 17.64 $0.82 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.02B — $1 — $348.29 — $348.29 — $38.02B — 31.63 $11.01 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.02B — $9 — $349.25 — $349.25 — $38.02B — 32.06 $11 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.79 —
0
$37.82B — $223 — $41.6 — $41.6 — $37.82B — 18.37 $2.22 —
Oriental Land  OLCLF $22 —
+16.9
$37.1B — $200 — $21.8 — $21.8 — $37.1B — 36.06 $0.61 —
UCB SA  UCBJF $195 —
+1.86
$37.06B — $100 — $174.55 — $174.55 — $37.06B — 30.56 $6.38 —
Amadeus IT  AMADF $84.75 —
-2.7
$37B — $1 — $77.42 — $77.42 — $37B — 26.48 $3.2 —
ResMed Inc.  RSMDF $22 —
0
$36.86B — $40 — $23.35 — $23.35 — $36.86B — 24.71 $0.89 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
NEC  NIPNF $27.47 —
0
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.15 $5.92 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
ASSA ABLOY AB (publ)  ASAZF $31.86 —
-1.82
$35.78B — $100 — $31.4 — $31.4 — $35.78B — 23.77 $1.34 —
EQT AB (publ)  EQBBF $28.47 —
0
$35.37B — $150 — $28.4 — $28.4 — $35.37B — 37.96 $0.75 —
Swisscom AG  SWZCF $681.57 —
0
$35.35B — $1 — $600 — $600 — $35.35B — 19.95 $34.15 —
Novozymes A/S  NVZMF $73.87 —
0
$34.79B — $710 — $62.15 — $63.66 — $34.79B — 65.37 $1.13 —
ANTA Sports Products  ANPDY $308.06 —
-1.54
$34.55B — $7 — $312 — $312.88 — $34.55B — 16.64 $18.51 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.55B — $200 — $12.1 — $12.1 — $34.55B — 15.63 $0.75 —
Partners Group Holding AG  PGPHF $1,319.72 —
-0.61
$34.19B — $3 — $1,315.78 — $1,315.78 — $34.19B — 25.31 $52.13 —
Toyota Industries Corporation  TYIDY $113.04 —
+0.75
$33.97B — $108 — $113.04 — $113.04 — $33.97B — 18.93 $5.97 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Kuaishou Technology  KSHTY $1.46 —
+2.67
$33.93B — $1K — $1.35 — $1.35 — $33.93B — 14.59 $0.1 —
Kuaishou Technology  KUASF $7.95 —
0
$33.93B — $1.1K — $5.81 — $6 — $33.93B — 16.56 $0.48 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.82B — $200 — $15.3 — $15.3 — $33.82B — 9.82 $1.72 —
Daikin Industries,Ltd  DKILF $109.91 —
-4.53
$33.33B — $100 — $113 — $113 — $33.33B — 18.44 $5.96 —
COSCO SHIPPING  CICOF $1.73 —
0
$33.22B — $1.43K — $1.95 — $2.08 — $33.22B — 4.02 $0.43 —
Danske Bank A/S  DNSKF $35 —
0
$32.94B — $150 — $36 — $36 — $32.94B — 8.12 $4.31 —
KONE Oyj  KNYJF $61.5 —
0
$32.93B — $2 — $65.48 — $65.48 — $32.93B — 29.00 $2.12 —
Legrand SA  LGRVF $123.11 —
0
$32.8B — $24 — $122.8 — $122.8 — $32.8B — 24.04 $5.12 —
Endesa  ELEZF $31.02 —
0
$32.68B — $600 — $27.49 — $27.49 — $32.68B — 13.25 $2.34 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Erste Group Bank AG  EBKOF $81.55 —
-1.35
$31.89B — $100 — $80.35 — $80.35 — $31.89B — 10.15 $8.03 —
Imperial Brands  IMBBF $38.73 —
-2.1
$31.75B — $1.31K — $38.79 — $39.71 — $31.75B — 9.53 $4.06 —
Henkel AG & Co. KGaA  HENOF $79 —
0
$31.61B — $400 — $75 — $75 — $31.61B — 14.49 $5.45 —
Sun Hung Kai Properties  SUHJF $10.08 —
+5.22
$31.54B — $1K — $9.99 — $9.99 — $31.54B — 12.44 $0.81 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.31B — $500 — $77.55 — $79.11 — $31.31B — 13.08 $5.45 —
Bayer Aktiengesellschaft  BAYZF $31.79 —
+4.71
$31.23B — $100 — $30.2 — $30.2 — $31.23B — 0 -$3.96 —
Prudential plc  PUKPF $11.89 —
0
$30.67B — $4.1K — $7.46 — $7.46 — $30.67B — 14.15 $0.84 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.92 $3.02 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $270 — $185.5 — $186.35 — $30.49B — 10.55 $16.43 —
Beiersdorf Aktiengesellschaft  BDRFF $135 —
+0.41
$30.3B — $100 — $139 — $139 — $30.3B — 29.09 $4.64 —
Sumitomo  SSUMF $25.04 —
+0.16
$30.3B — $200 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
ASM International NV  ASMXF $615.3 —
+1.68
$30.16B — $5 — $576.35 — $576.35 — $30.16B — 54.06 $11.38 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Capgemini SE  CAPMF $176.1 —
-1
$29.97B — $400 — $167.25 — $167.25 — $29.97B — 16.47 $10.69 —
Telefónica, S.A.  TEFOF $5.15 —
0
$29.75B — $21.6K — $4.56 — $4.56 — $29.75B — 0 -$0.1 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swedbank AB (publ)  SWDBF $25.2 —
-8.83
$29.26B — $400 — $27.8 — $27.8 — $29.26B — 8.68 $2.9 —
RWE Aktiengesellschaft  RWNFF $39.36 —
+1.68
$29.1B — $131 — $37.91 — $37.91 — $29.1B — 6.36 $6.18 —
Transurban  TRAUF $9.29 —
0
$29.05B — $100 — $9 — $9 — $29.05B — 464.50 $0.02 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17 —
-0.4
$28.88B — $114 — $86.51 — $86.51 — $28.88B — 10.04 $8.18 —
Naturgy Energy Group, S.A.  GASNY $5.97 —
+0.51
$28.83B — $50 — $5.87 — $5.87 — $28.83B — 12.97 $0.46 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.82B — $3 — $22.14 — $22.14 — $28.82B — 12.51 $1.55 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Sampo Oyj  SAXPF $10.62 —
0
$28.6B — $1.5K — $9 — $9 — $28.6B — 22.12 $0.48 —
Malayan Banking Berhad  MLYBY $4.72 —
+0.85
$28.51B — $128 — $4.55 — $4.9 — $28.51B — 11.79 $0.4 —
Dassault Aviation société anonyme  DUAVF $363.45 —
+6.89
$28.43B — $43 — $340 — $349.8 — $28.43B — 25.30 $14.36 —
Bridgestone  BRDCF $41.9 —
-1.18
$28.4B — $2.79K — $41.6 — $42.01 — $28.4B — 15.34 $2.73 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.35B — $4 — $1,807.35 — $1,807.35 — $28.35B — 4.15 $450 —
A.P. Møller - Mærsk A/S  AMKAF $1,760.57 —
0
$28.35B — $2 — $1,694.25 — $1,694.25 — $28.35B — 3.91 $450 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا