$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 79 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesfarmers  WFAFF $44.7
-22.61
$50.73B $100 $44.7 $44.7 $50.73B 30.00 $1.49
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
HOYA  HOCPF $143
+18.09
$50.29B $300 $143 $143 $50.29B 35.39 $4.04
AB Volvo (publ)  VOLAF $26
-12.69
$49.75B $100 $26 $26 $49.75B 10.92 $2.38
Simon Property Group, Inc.  SPG-PJ $58.35
+1.83
$49.33B $2 $58.35 $58.35 $49.33B 8.61 $6.78
Dassault Systèmes SE  DASTF $37.14
-0.46
$48.72B $3K $37.14 $37.14 $48.72B 36.05 $1.03
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
Mahindra & Mahindra Limited  MAHMF $36.8
+8.88
$47.32B $6 $36.8 $36.8 $47.32B 27.25 $1.35
EIDP, Inc.  CTA-PA $54.42
0
$47.22B $1 $54.42 $54.42 $47.22B 0 $0
E.ON SE  ENAKF $17.53
0
$46.93B $2.3K $17.06 $17.06 $46.93B 8.89 $1.97
Reckitt Benckiser Group plc  RBGPF $69
+1.08
$46.92B $175 $69 $69 $46.92B 24.90 $2.77
Experian  EXPGF $51
0
$46.84B $5K $51 $51 $46.84B 40.15 $1.27
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
United Overseas Bank  UOVEF $27.85
+3.63
$46.78B $253 $27.85 $27.85 $46.78B 10.08 $2.76
Givaudan SA  GVDBF $4,942.03
+8.62
$45.8B $1 $4,942.03 $4,942.03 $45.8B 34.41 $143.6
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-5.33
$45.7B $3 $11.72 $11.72 $45.7B 4.63 $2.53
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
PT Bumi Resources Tbk  PBMRF $0.006
+1400
$45.48B $41.4K $0.006 $0.006 $45.48B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Wolters Kluwer  WOLTF $185.45
+10.39
$44.42B $14 $159.04 $159.04 $44.42B 35.66 $5.2
Mitsubishi Electric  MIELF $21.45
+0.94
$44.39B $250 $21.45 $21.5 $44.39B 19.86 $1.08
BASF SE  BFFAF $48.36
-3.28
$44.07B $1.76K $48.36 $48.36 $44.07B 50.37 $0.96
Naspers  NAPRF $275
-10.73
$43.99B $20 $275 $275 $43.99B 14.94 $18.4
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
Société Générale Société anonyme  SCGLF $54.3
-0.29
$43.5B $100 $54.3 $54.3 $43.5B 8.52 $6.37
Goodman  GMGSF $19.85
-9.44
$43.23B $40 $19.85 $19.85 $43.23B 64.03 $0.31
Prologis, Inc.  PLDGP $56.48
+0.27
$43.19B $450 $56.48 $56.48 $43.19B 11.30 $5
CITIC Limited  CTPCY $7.25
+6.62
$43.16B $1 $7.25 $7.25 $43.16B 5.29 $1.37
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
NTT DATA Group Corporation  NTTDF $27.4
+10.39
$43.13B $200 $27.4 $27.4 $43.13B 39.14 $0.7
CITIC Securities Company  CIIHF $2.12
-16.86
$43.1B $150 $1.8 $1.8 $43.1B 10.09 $0.21
PICC Property and Casualty Company Limited  PPCCY $48.5
+1.04
$42.79B $100 $48.5 $48.5 $42.79B 9.66 $5.02
Sika AG  SKFOF $263.38
-0.97
$42.62B $12 $263.38 $263.38 $42.62B 27.81 $9.47
adidas AG  ADDDF $234.5
-4.48
$42.6B $1 $234.5 $234.5 $42.6B 35.58 $6.59
Trip.com  TRPCF $64.99
+3.16
$42.48B $1.08K $64.99 $64.99 $42.48B 19.11 $3.4
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Aena S.M.E  ANNSF $275
+0.25
$41.32B $1 $275 $275 $41.32B 18.13 $15.16
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
DNB Bank ASA  DNBBF $27.51
-4.93
$40.79B $1.11K $27.15 $27.51 $40.79B 9.23 $2.98
PICC Property and Casualty Company  PPCCF $1.89
-5.97
$40.24B $18K $1.89 $1.89 $40.24B 9.44 $0.2
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-15.14
$39.77B $4.9K $3.7 $3.7 $39.77B 8.04 $0.46
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Anglo American  AAUKF $28.5
-3.88
$39.35B $350 $30 $30 $39.35B 0 -$2.87
Orange  FNCTF $14.8
+2.28
$39.34B $195 $14.8 $14.8 $39.34B 17.41 $0.85
Koninklijke Ahold Delhaize N.V.  AHODF $43
+5.42
$39.26B $223 $41.6 $41.6 $39.26B 19.19 $2.24
Schindler Holding AG  SHLRF $349.25
-0.97
$38.9B $9 $349.25 $349.25 $38.9B 31.66 $11.03
ResMed Inc.  RSMDF $23.35
+6.14
$38.8B $40 $23.35 $23.35 $38.8B 26.23 $0.89
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 14.90 $21.49
Schindler Holding AG  SHLAF $348.29
<0.01
$38.62B $1 $348.29 $348.29 $38.62B 31.54 $11.04
KBC  KBCSF $96.45
-2.58
$38.25B $28 $96.45 $96.45 $38.25B 9.90 $9.74
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,611.82
+4.08
$38.15B $1 $16,611.8 $16,611.8 $38.15B 46.94 $353.83
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
-9.71
$37.89B $100 $10.6 $10.6 $37.89B 13.41 $0.79
Advantest  ADTTF $47.9
-14.31
$37.33B $100 $47.9 $47.9 $37.33B 31.72 $1.51
CaixaBank, S.A.  CIXPF $5.25
-39.66
$37.16B $150 $5.25 $5.25 $37.16B 5.46 $0.96
CITIC  CTPCF $1.2
-11.11
$36.83B $200 $1.2 $1.2 $36.83B 4.44 $0.27
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
NEC  NIPNF $27.21
-0.95
$36.39B $100 $27.21 $27.21 $36.39B 29.90 $0.91
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Oriental Land  OLCLF $21.8
-0.91
$35.92B $200 $21.8 $21.8 $35.92B 41.92 $0.52
COSCO SHIPPING  CICOF $1.79
+3.47
$35.88B $1.43K $1.95 $2.08 $35.88B 4.16 $0.43
KONE Oyj  KNYJF $65.48
+6.47
$35.85B $2 $65.48 $65.48 $35.85B 30.59 $2.14
ASSA ABLOY AB (publ)  ASAZF $31.4
-1.44
$35.17B $100 $31.4 $31.4 $35.17B 22.75 $1.38
Toyota Industries Corporation  TYIDY $113.04
0
$35.01B $108 $113.04 $113.04 $35.01B 19.03 $5.94
Bonus BioGroup  BBIXF $0.05
+50899
$34.69B $20.03K $0.0002999 $0.0002999 $34.69B 0 -$0.01
Amadeus IT  AMADF $77.42
-8.65
$34.67B $1 $77.42 $77.42 $34.67B 23.38 $3.31
DENSO  DNZOF $12.46
-13.11
$34.51B $100 $12.46 $12.46 $34.51B 12.33 $1.01
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
EQT AB (publ)  EQBBF $28.4
-0.25
$34.2B $150 $28.4 $28.4 $34.2B 37.86 $0.75
ANTA Sports Products  ANPDF $12.1
+3.15
$34.17B $200 $12.1 $12.1 $34.17B 16.13 $0.75
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$34.16B $500 $77.55 $79.11 $34.16B 14.38 $5.5
Partners Group Holding AG  PGPHF $1,315.78
-0.3
$34.08B $3 $1,315.78 $1,315.78 $34.08B 25.03 $52.56
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Danske Bank A/S  DNSKF $36
+2.86
$33.82B $150 $36 $36 $33.82B 8.27 $4.35
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.35
+7.42
$33.6B $270 $185.5 $186.35 $33.6B 11.23 $16.58
UCB SA  UCBJF $174.55
-10.49
$33.17B $100 $174.55 $174.55 $33.17B 27.70 $6.3
Legrand SA  LGRVF $122.8
-0.25
$33.13B $24 $122.8 $122.8 $33.13B 23.75 $5.17
Daikin Industries,Ltd  DKILF $113
+2.81
$33.09B $100 $113 $113 $33.09B 18.02 $6.27
ANTA Sports Products  ANPDY $295.5
-3.03
$32.98B $3 $295.5 $299 $32.98B 15.70 $18.82
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Toyota Industries  TYIDF $107.65
-9.77
$32.35B $5 $107.65 $107.65 $32.35B 18.12 $5.94
Imperial Brands  IMBBF $39.2
+1.21
$32.17B $350 $39.2 $39.2 $32.17B 9.65 $4.06
Kuaishou Technology  KUASF $8
+33.33
$31.83B $1.25K $8 $8 $31.83B 16.66 $0.48
Carnival Corporation & plc  CUKPF $22.14
+14.12
$31.59B $3 $22.14 $22.14 $31.59B 14.28 $1.55
Sun Hung Kai Properties  SUHJF $9.99
-0.89
$31.55B $1K $9.99 $9.99 $31.55B 12.97 $0.77
Swisscom AG  SWZCF $600
-11.97
$31.36B $1 $600 $600 $31.36B 17.50 $34.28
Swedbank AB (publ)  SWDBF $27.8
+10.32
$31.25B $400 $27.8 $27.8 $31.25B 8.66 $3.21
Bayer Aktiengesellschaft  BAYZF $31.55
-1.47
$31.2B $524 $31.5 $31.7 $31.2B 0 -$3.82
Erste Group Bank AG  EBKOF $80.35
-1.47
$31.19B $100 $80.35 $80.35 $31.19B 9.77 $8.22
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51
+5.28
$30.41B $114 $86.51 $86.51 $30.41B 10.43 $8.29
Sumitomo  SSUMF $25.04
0
$30.3B $100 $25.04 $25.04 $30.3B 7.80 $3.21
Beiersdorf Aktiengesellschaft  BDRFF $135.52
-2.5
$30.25B $100 $135.52 $135.52 $30.25B 29.08 $4.66
PTT Public Company Limited  PUTRY $5.09
+11.87
$30.13B $100 $5.09 $5.09 $30.13B 11.31 $0.45
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Telefónica, S.A.  TEFOF $4.96
-3.69
$30.07B $405 $4.96 $4.96 $30.07B 0 -$0.1
A.P. Møller - Mærsk A/S  AMKAF $1,934
+14.15
$30.01B $22 $1,914 $1,934 $30.01B 4.29 $450.07
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3
-9.47
$29.88B $200 $15.3 $15.3 $29.88B 8.79 $1.74
Terumo  TRUMF $20.25
+11.39
$29.87B $100 $20.25 $20.25 $29.87B 36.81 $0.55
China Minsheng Banking Corp., Ltd.  CMAKY $6.19
+4.92
$29.83B $195 $6.19 $6.19 $29.83B 7.19 $0.86
Japan Post  JPHLF $9.99
+7.13
$29.69B $100 $9.99 $9.99 $29.69B 12.03 $0.83
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا