$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.46%
السيطرة

صفحة النتائج 79 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DASTF $37.07 —
-0.32
$48.63B — $100 — $37.31 — $37.31 — $48.63B — 36.70 $1.01 —
Naspers  NAPRF $305 —
0
$48.62B — $20 — $275 — $275 — $48.62B — 16.58 $18.39 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$47.12B — $3 — $11.72 — $11.72 — $47.12B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
0
$47.09B — $175 — $69 — $69 — $47.09B — 25.10 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.94B — $4.9K — $3.7 — $3.7 — $46.94B — 9.47 $0.46 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
EIDP, Inc.  CTA-PA $53.78 —
0
$46.67B — $490 — $53.78 — $53.78 — $46.67B — 0 $0 —
Experian  EXPGF $51 —
+0.49
$46.6B — $5K — $51 — $51 — $46.6B — 40.15 $1.27 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.27 $2.71 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.3K — $17.06 — $17.06 — $45.81B — 8.98 $1.95 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.75B — $1 — $4,942.03 — $4,942.03 — $45.75B — 33.76 $146.36 —
Goodman  GMGSF $20.26 —
0
$45.37B — $40 — $19.85 — $19.85 — $45.37B — 65.35 $0.31 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Mitsubishi Electric  MIELF $21.59 —
0
$44.68B — $250 — $21.45 — $21.5 — $44.68B — 19.99 $1.08 —
BASF SE  BFFAF $48.36 —
+0.6
$44.36B — $1.76K — $48.36 — $48.36 — $44.36B — 50.90 $0.95 —
adidas AG  ADDDF $237.01 —
-4.14
$43.44B — $60 — $241.02 — $244.38 — $43.44B — 37.86 $6.26 —
Société Générale Société anonyme  SCGLF $54.46 —
+0.29
$43.41B — $100 — $54.3 — $54.3 — $43.41B — 8.60 $6.33 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$43.31B — $18K — $1.89 — $1.89 — $43.31B — 10.05 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $48.64 —
+1.16
$43.31B — $1.5K — $48.05 — $48.08 — $43.31B — 9.55 $5.09 —
Sika AG  SKFOF $268.21 —
+1.31
$43.27B — $12 — $263.38 — $263.38 — $43.27B — 28.08 $9.55 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Prologis, Inc.  PLDGP $56.24 —
+0.25
$43B — $865 — $56.1 — $56.3 — $43B — 11.25 $5 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.91B — $6 — $36.8 — $36.8 — $42.91B — 25.22 $1.34 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$42.87B — $120 — $3.65 — $3.65 — $42.87B — 5.88 $0.62 —
Advantest  ADTTF $55.9 —
+16.7
$42.15B — $100 — $47.9 — $47.9 — $42.15B — 31.76 $1.76 —
Wolters Kluwer  WOLTF $181.69 —
+5.16
$42.09B — $14 — $159.04 — $159.04 — $42.09B — 33.58 $5.41 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.74 —
+10.96
$42B — $200 — $11.74 — $11.74 — $42B — 13.34 $0.88 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
DNB Bank ASA  DNBBF $27.9 —
-3.79
$41.37B — $1.11K — $27.15 — $27.51 — $41.37B — 9.78 $2.85 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Anglo American  AAUKF $29.65 —
+1.72
$40.94B — $350 — $30 — $30 — $40.94B — 0 -$2.87 —
Aena S.M.E  ANNSF $272.38 —
-0.5
$40.9B — $1 — $275 — $275 — $40.9B — 18.24 $14.93 —
HOYA  HOCPF $111.89 —
-2.7
$40.37B — $300 — $143 — $143 — $40.37B — 28.68 $3.9 —
CITIC  CTPCF $1.35 —
+8
$39.96B — $200 — $1.2 — $1.2 — $39.96B — 4.50 $0.3 —
CITIC Limited  CTPCY $6.8 —
0
$39.96B — $150 — $6.8 — $6.8 — $39.96B — 4.96 $1.37 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
KBC  KBCSF $99 —
0
$39.56B — $66 — $99 — $99 — $39.56B — 10.25 $9.65 —
Orange  FNCTF $14.79 —
0
$39.32B — $195 — $14.8 — $14.8 — $39.32B — 17.60 $0.84 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.73B — $200 — $27.4 — $27.4 — $38.73B — 35.45 $0.7 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.06 $21.26 —
DENSO  DNZOF $13.75 —
-5.11
$38.35B — $100 — $12.46 — $12.46 — $38.35B — 14.47 $0.95 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.16B — $1 — $348.29 — $348.29 — $38.16B — 31.75 $10.97 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.16B — $9 — $349.25 — $349.25 — $38.16B — 32.14 $10.97 —
Amadeus IT  AMADF $87.1 —
+3.7
$38.03B — $1 — $77.42 — $77.42 — $38.03B — 25.54 $3.41 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.79 —
-1.95
$37.82B — $223 — $41.6 — $41.6 — $37.82B — 18.71 $2.18 —
ResMed Inc.  RSMDF $22 —
0
$37.05B — $40 — $23.35 — $23.35 — $37.05B — 24.71 $0.89 —
Oriental Land  OLCLF $18.82 —
0
$36.97B — $200 — $21.8 — $21.8 — $36.97B — 36.19 $0.52 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
NEC  NIPNF $27.47 —
0
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
UCB SA  UCBJF $191.43 —
+1.55
$36.38B — $100 — $174.55 — $174.55 — $36.38B — 30.09 $6.36 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ASSA ABLOY AB (publ)  ASAZF $32.45 —
-0.79
$35.93B — $100 — $31.4 — $31.4 — $35.93B — 23.68 $1.37 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.15 $5.92 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
Swisscom AG  SWZCF $681.57 —
-1.7
$35.35B — $1 — $600 — $600 — $35.35B — 20.32 $33.53 —
EQT AB (publ)  EQBBF $28.47 —
0
$35.29B — $150 — $28.4 — $28.4 — $35.29B — 37.96 $0.75 —
ANTA Sports Products  ANPDY $312.88 —
+1.51
$34.89B — $7 — $312 — $312.88 — $34.89B — 16.38 $19.09 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.83B — $200 — $12.1 — $12.1 — $34.83B — 15.63 $0.75 —
Novozymes A/S  NVZMF $73.87 —
+0.79
$34.47B — $710 — $62.15 — $63.66 — $34.47B — 64.79 $1.14 —
Partners Group Holding AG  PGPHF $1,327.79 —
-0.35
$34.4B — $3 — $1,315.78 — $1,315.78 — $34.4B — 25.44 $52.18 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$34.02B — $200 — $15.3 — $15.3 — $34.02B — 9.76 $1.73 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Toyota Industries Corporation  TYIDY $112.2 —
-2.85
$33.88B — $1.21K — $112.2 — $114.86 — $33.88B — 19.54 $5.74 —
Daikin Industries,Ltd  DKILF $115.13 —
+4.75
$33.71B — $100 — $113 — $113 — $33.71B — 17.60 $6.54 —
Kuaishou Technology  KUASF $7.95 —
0
$33.56B — $1.1K — $5.81 — $6 — $33.56B — 16.56 $0.48 —
Kuaishou Technology  KSHTY $1.42 —
-5.83
$33.56B — $1K — $1.35 — $1.35 — $33.56B — 15.80 $0.09 —
Exor  EXXRF $99.2 —
+2.36
$33.45B — $500 — $99.9 — $99.9 — $33.45B — 1.26 $78.2 —
COSCO SHIPPING  CICOF $1.73 —
+3.59
$33.02B — $1.43K — $1.95 — $2.08 — $33.02B — 3.93 $0.44 —
KONE Oyj  KNYJF $61.5 —
0
$32.72B — $2 — $65.48 — $65.48 — $32.72B — 29.00 $2.12 —
Endesa  ELEZF $31.02 —
-2.42
$32.68B — $600 — $27.49 — $27.49 — $32.68B — 13.60 $2.28 —
Legrand SA  LGRVF $123.11 —
0
$32.59B — $24 — $122.8 — $122.8 — $32.59B — 24.04 $5.12 —
Danske Bank A/S  DNSKF $35 —
0
$32.59B — $150 — $36 — $36 — $32.59B — 8.08 $4.33 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Imperial Brands  IMBBF $39.56 —
+3.83
$32.31B — $1.31K — $38.79 — $39.71 — $32.31B — 9.39 $4.21 —
Erste Group Bank AG  EBKOF $82.67 —
-1.96
$32.09B — $100 — $80.35 — $80.35 — $32.09B — 10.34 $7.99 —
Henkel AG & Co. KGaA  HENOF $79 —
0
$31.61B — $400 — $75 — $75 — $31.61B — 14.49 $5.45 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.31B — $500 — $77.55 — $79.11 — $31.31B — 13.08 $5.45 —
Sun Hung Kai Properties  SUHJF $9.58 —
0
$31.16B — $1K — $9.99 — $9.99 — $31.16B — 12.44 $0.77 —
Swedbank AB (publ)  SWDBF $27.64 —
0
$31.07B — $400 — $27.8 — $27.8 — $31.07B — 8.63 $3.2 —
Prudential plc  PUKPF $11.89 —
+9.08
$30.73B — $4.1K — $7.46 — $7.46 — $30.73B — 12.92 $0.92 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.96 $3.01 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $270 — $185.5 — $186.35 — $30.49B — 10.55 $16.43 —
Beiersdorf Aktiengesellschaft  BDRFF $134.45 —
-0.48
$30.3B — $100 — $139 — $139 — $30.3B — 29.22 $4.6 —
Sumitomo  SSUMF $25 —
0
$30.25B — $433 — $25.28 — $25.92 — $30.25B — 7.81 $3.2 —
Capgemini SE  CAPMF $177.87 —
+2.55
$30.23B — $400 — $167.25 — $167.25 — $30.23B — 16.05 $11.08 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Bayer Aktiengesellschaft  BAYZF $30.36 —
+0.07
$30.03B — $100 — $30.2 — $30.2 — $30.03B — 0 -$3.79 —
Telefónica, S.A.  TEFOF $5.15 —
-4.63
$29.94B — $21.6K — $4.56 — $4.56 — $29.94B — 0 -$0.1 —
ASM International NV  ASMXF $605.12 —
+1.36
$29.84B — $5 — $576.35 — $576.35 — $29.84B — 53.45 $11.32 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swiss Life Holding AG  SZLMY $51.25 —
+2.34
$29.24B — $1 — $48.37 — $48.37 — $29.24B — 19.48 $2.63 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29B — $114 — $86.51 — $86.51 — $29B — 10.03 $8.22 —
Transurban  TRAUF $9.29 —
+3.22
$28.93B — $100 — $9 — $9 — $28.93B — 464.50 $0.02 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+0.47
$28.81B — $50 — $5.87 — $5.87 — $28.81B — 12.90 $0.46 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.77B — $100 — $17 — $17 — $28.77B — 12.51 $1.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا