صفحة النتائج 82 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OMV Aktiengesellschaft OMVJF	$51.47 —	+3.6	$16.83B —	$100 —	$51 —	$51 —	$16.83B —	13.87	$3.71 —
bioMérieux BMXMF	$142.45 —	-0.71	$16.8B —	$100 —	$134.25 —	$134.25 —	$16.8B —	34.24	$4.16 —
Nemetschek SE NEMTF	$125.02 —	0	$16.78B —	$71 —	$90.25 —	$96 —	$16.78B —	71.03	$1.76 —
Aspen Technology AZPN	$264.33 —	0	$16.73B —	$0 —	$0 —	$0 —	$16.73B —	0	$0 —
PTT Exploration and Production Public Company Limited PTXLF	$4 —	0	$16.73B —	$4.5K —	$4 —	$4 —	$16.73B —	7.54	$0.53 —
Vantage Towers AG VTWRF	$33 —	-17.62	$16.69B —	$498 —	$40.06 —	$40.06 —	$16.69B —	33.00	$1 —
Kyocera KYOCF	$10.42 —	0	$16.67B —	$300 —	$9.1 —	$9.1 —	$16.67B —	86.83	$0.12 —
CK Infrastructure Holdings Limited CKISY	$31.22 —	0	$16.63B —	$57 —	$34.87 —	$34.87 —	$16.63B —	14.45	$2.16 —
CK Infrastructure CKISF	$6.55 —	0	$16.63B —	$800 —	$7.2 —	$7.2 —	$16.63B —	15.23	$0.43 —
Fortum Oyj FOJCF	$17.07 —	0	$16.62B —	$875 —	$14.26 —	$14.26 —	$16.62B —	12.73	$1.34 —
Moncler S.p.A MONRF	$61.14 —	-1.39	$16.54B —	$100 —	$60.9 —	$60.9 —	$16.54B —	22.64	$2.7 —
Chow Tai Fook Jewellery Group Limited CJEWY	$16.55 —	0	$16.53B —	$52 —	$16.55 —	$16.55 —	$16.53B —	22.06	$0.75 —
PTT Exploration and Production Public Company PEXNY	$8.27 —	-13.04	$16.42B —	$300 —	$8.27 —	$8.64 —	$16.42B —	7.00	$1.18 —
ACS, Actividades de Construcción y Servicios ACSAF	$65.8 —	0	$16.38B —	$200 —	$56.84 —	$56.84 —	$16.38B —	17.59	$3.74 —
Repsol REPYF	$14.32 —	-0.28	$16.36B —	$200 —	$13.7 —	$13.7 —	$16.36B —	13.25	$1.08 —
Kingspan KGSPF	$89.8 —	0	$16.35B —	$12 —	$91.75 —	$91.75 —	$16.35B —	21.69	$4.14 —
Singapore Airlines SINGF	$5.4 —	0	$16.27B —	$100 —	$5.5 —	$5.5 —	$16.27B —	8.18	$0.66 —
Sands China SCHYF	$2 —	+8.11	$16.19B —	$101 —	$2 —	$2.22 —	$16.19B —	15.38	$0.13 —
Sumitomo Electric Industries SMTOF	$20.7 —	0	$16.14B —	$100 —	$16.57 —	$16.57 —	$16.14B —	12.03	$1.72 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Knorr-Bremse AG KNBHF	$96.42 —	0	$16.1B —	$100 —	$85.56 —	$85.56 —	$16.1B —	31.82	$3.03 —
Budweiser Brewing Company APAC BDWBF	$1.22 —	0	$16.1B —	$11.85K —	$1.07 —	$1.07 —	$16.1B —	24.39	$0.05 —
Computershare CMSQF	$27.4 —	0	$16.05B —	$2 —	$23.8 —	$23.8 —	$16.05B —	29.46	$0.93 —
Prada S.p.A PRDSF	$6.18 —	-4.04	$16.02B —	$750 —	$6.4 —	$6.4 —	$16.02B —	16.26	$0.38 —
Federal National Mortgage Association FNMFM	$20.75 —	0	$15.97B —	$200 —	$20.75 —	$20.75 —	$15.97B —	2964.28	$0.01 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Federal National Mortgage Association FNMAI	$11.54 —	-0.09	$15.91B —	$500 —	$11.54 —	$11.54 —	$15.91B —	1648.57	$0.01 —
Federal National Mortgage Association FNMAM	$20.68 —	-2.87	$15.9B —	$1K —	$20.68 —	$20.68 —	$15.9B —	2954.28	$0.01 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$100 —	$33.4 —	$33.4 —	$15.84B —	22.86	$1.67 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15.76B —	$1 —	$18.52 —	$18.52 —	$15.76B —	19.02	$1.13 —
IHI IHICF	$68.99 —	0	$15.76B —	$200 —	$67.63 —	$68.99 —	$15.76B —	13.42	$5.14 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$15.75B —	$1K —	$2.4 —	$2.4 —	$15.75B —	13.76	$0.21 —
Henderson Land Development Company Limited HLDVF	$3.15 —	0	$15.64B —	$3.9K —	$3.05 —	$3.05 —	$15.64B —	18.52	$0.17 —
Chow Tai Fook Jewellery CJEWF	$1.54 —	+1.99	$15.63B —	$580 —	$1.45 —	$1.47 —	$15.63B —	19.18	$0.08 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$1K —	$16.4 —	$16.4 —	$15.56B —	0.14	$99.31 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.52B —	$300 —	$36.1 —	$36.1 —	$15.52B —	11.17	$3.23 —
Federal National Mortgage Association FNMAG	$20.82 —	0	$15.5B —	$522 —	$20.33 —	$20.99 —	$15.5B —	2974.28	$0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.55 —	0	$15.49B —	$210 —	$2.16 —	$2.16 —	$15.49B —	8.49	$0.3 —
Suncorp SNMCY	$14.14 —	-2.48	$15.31B —	$2.5K —	$13.5 —	$13.5 —	$15.31B —	20.49	$0.69 —
Aluminum Corporation of China Limited ALMMF	$0.65 —	+3.17	$15.29B —	$26.88K —	$0.65 —	$0.65 —	$15.29B —	5.90	$0.11 —
Olympus OCPNF	$13.5 —	0	$15.23B —	$5K —	$14.8 —	$14.8 —	$15.23B —	19.01	$0.71 —
Smoore SMORF	$1.25 —	0	$15.22B —	$110 —	$0.93 —	$0.93 —	$15.22B —	41.66	$0.03 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.21B —	$1 —	$117.43 —	$117.43 —	$15.21B —	28.41	$3.29 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$15.16B —	$1.45K —	$6.07 —	$6.07 —	$15.16B —	22.09	$0.3 —
Telia Company AB (publ) TLSNF	$3.85 —	0	$15.14B —	$1K —	$3.3 —	$3.3 —	$15.14B —	29.61	$0.13 —
Bureau Veritas SA BVRDF	$34.15 —	0	$15.14B —	$100 —	$30.95 —	$30.95 —	$15.14B —	23.88	$1.43 —
Suncorp Group Limited SNMYF	$13.81 —	0	$15.13B —	$359 —	$15 —	$15 —	$15.13B —	20.00	$0.69 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.13B —	$200 —	$2 —	$2 —	$15.13B —	18.77	$0.09 —
Rogers Communications Inc. RCIAF	$30.03 —	0	$15.07B —	$200 —	$30.03 —	$30.03 —	$15.07B —	12.67	$2.37 —
CK Asset CHKGF	$4.3 —	0	$15.05B —	$100 —	$4.76 —	$4.76 —	$15.05B —	8.59	$0.5 —
Renault SA RNSDF	$52 —	0	$15.02B —	$100 —	$52.95 —	$52.95 —	$15.02B —	16.72	$3.11 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.92B —	$1 —	$259.02 —	$259.02 —	$14.92B —	163.93	$1.58 —
Sartorius Aktiengesellschaft SARTF	$198.8 —	-0.62	$14.92B —	$40 —	$212 —	$212 —	$14.92B —	126.62	$1.57 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Yankuang Energy Group Company YZCAY	$10.34 —	-1.78	$14.86B —	$206 —	$10.44 —	$10.72 —	$14.86B —	5.59	$1.85 —
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.86B —	$48.6K —	$0.9899 —	$0.9899 —	$14.86B —	5.48	$0.18 —
Federal National Mortgage Association FNMAK	$20.03 —	-0.1	$14.81B —	$2.2K —	$20 —	$20.03 —	$14.81B —	2861.42	$0.01 —
Wilmar WLMIF	$2.36 —	0	$14.78B —	$2.6K —	$2.4 —	$2.4 —	$14.78B —	12.42	$0.19 —
Federal National Mortgage Association FNMAO	$19 —	+1.93	$14.7B —	$3.3K —	$19 —	$19.55 —	$14.7B —	2714.28	$0.01 —
GAIL (India) GAILF	$10.8 —	0	$14.55B —	$100 —	$12.97 —	$12.97 —	$14.55B —	8.05	$1.34 —
Shionogi & SGIOF	$15.2 —	0	$14.5B —	$87 —	$16.45 —	$16.45 —	$14.5B —	11.01	$1.38 —
Evolution AB (publ) EVGGF	$70.25 —	0	$14.44B —	$100 —	$67.45 —	$67.45 —	$14.44B —	10.40	$6.75 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
WuXi Biologics (Cayman) WXIBF	$3.21 —	+8.45	$14.39B —	$400 —	$3.2 —	$3.2 —	$14.39B —	29.18	$0.11 —
Santos Limited STOSF	$4.41 —	+5.25	$14.32B —	$2K —	$4.41 —	$4.41 —	$14.32B —	11.60	$0.38 —
China Longyuan Power Group Corporation Limited CLPXY	$8.53 —	+0.59	$14.32B —	$200 —	$8.67 —	$8.67 —	$14.32B —	8.88	$0.96 —
UPM-Kymmene Oyj UPMKF	$26.3 —	-8.59	$14.26B —	$101 —	$30.55 —	$30.55 —	$14.26B —	40.46	$0.65 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.39 —	+0.91	$14.25B —	$32 —	$192.03 —	$192.03 —	$14.25B —	13.10	$14.45 —
China Longyuan Power CLPXF	$0.76 —	0	$14.23B —	$101 —	$0.9899 —	$0.9899 —	$14.23B —	7.59	$0.1 —
Informa IFPJF	$10.63 —	0	$14.16B —	$2K —	$9 —	$9 —	$14.16B —	35.43	$0.3 —
Genmab A/S GNMSF	$224.3 —	0	$14.1B —	$84 —	$207.5 —	$207.85 —	$14.1B —	13.15	$17.05 —
Pandora A/S PNDZF	$151.85 —	0	$14.09B —	$100 —	$151.85 —	$151.85 —	$14.09B —	14.84	$10.23 —
ENEOS Holdings, Inc. JXHLY	$10.47 —	+11.15	$14.08B —	$300 —	$9.95 —	$9.95 —	$14.08B —	209.40	$0.05 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$14.04B —	$3K —	$1.65 —	$1.65 —	$14.04B —	24.50	$0.04 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	41.87	$0.16 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Power Assets Holdings Limited HGKGY	$6.54 —	+1.08	$13.94B —	$44 —	$6.47 —	$6.47 —	$13.94B —	17.67	$0.37 —
Power Assets HGKGF	$6.53 —	0	$13.92B —	$300 —	$7 —	$7 —	$13.92B —	17.64	$0.37 —
Sekisui House SKHSF	$21.43 —	+0.12	$13.89B —	$100 —	$21.4 —	$21.4 —	$13.89B —	10.01	$2.14 —
Link Real Estate Investment Trust LKREF	$5.2 —	0	$13.82B —	$374 —	$5.2 —	$5.2 —	$13.82B —	0	-$0.44 —
Insurance Australia IAUGF	$5.42 —	0	$13.79B —	$313 —	$4.2 —	$4.2 —	$13.79B —	15.94	$0.34 —
Insurance Australia Group Limited IAUGY	$27.98 —	0	$13.79B —	$200 —	$27.16 —	$27.16 —	$13.79B —	16.65	$1.68 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Unibail-Rodamco-Westfield SE UNBLF	$94.85 —	+0.14	$13.75B —	$2.93K —	$91.5 —	$92 —	$13.75B —	79.70	$1.19 —
Unibail-Rodamco-Westfield SE UNIRF	$4.28 —	0	$13.75B —	$73 —	$3.8 —	$3.8 —	$13.75B —	71.33	$0.06 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.67B —	$238 —	$13.8 —	$13.8 —	$13.67B —	17.15	$0.89 —
Dino Polska DNOPY	$69.68 —	-2.95	$13.66B —	$1.5K —	$70.65 —	$70.65 —	$13.66B —	33.50	$2.08 —
Julius Bär Gruppe AG JBARF	$66.64 —	+3.62	$13.65B —	$500 —	$64 —	$64 —	$13.65B —	11.03	$6.04 —
Airports of Thailand Public Company Limited AIPUY	$9.53 —	-0.63	$13.61B —	$371 —	$9.53 —	$9.83 —	$13.61B —	23.24	$0.41 —
ENEOS JXHGF	$5 —	0	$13.61B —	$213 —	$5 —	$5 —	$13.61B —	166.66	$0.03 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.56B —	$23.81K —	$0.4899 —	$0.4899 —	$13.56B —	0	-$0.03 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$2.2K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.48B —	$1.1K —	$2.25 —	$2.25 —	$13.48B —	0	-$0.02 —
Liberty Broadband Corporation LBRDB	$92.28 —	0	$13.46B —	$731 —	$99.6 —	$100.25 —	$13.46B —	14.74	$6.26 —
MTN MTNOF	$7.44 —	0	$13.44B —	$100 —	$7.15 —	$7.15 —	$13.44B —	0	-$0.3 —
Admiral AMIGF	$44.5 —	0	$13.42B —	$100 —	$45 —	$45 —	$13.42B —	15.23	$2.92 —
Tryg A/S TGVSF	$22.2 —	0	$13.4B —	$4 —	$21.07 —	$21.07 —	$13.4B —	20.74	$1.07 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}