$3.57T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 61.18%     ETH 9.34%
السيطرة

صفحة النتائج 83 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  CTTAF $66
-25.54
$13.2B $350 $66 $66 $13.2B 9.90 $6.66
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16
-15.28
$13.2B $210 $2.16 $2.16 $13.2B 7.44 $0.29
Gjensidige Forsikring ASA  GJNSY $26.38
-0.38
$13.19B $200 $26.38 $26.38 $13.19B 24.20 $1.09
Unibail-Rodamco-Westfield SE  UNBLF $92
-2.82
$13.18B $2.93K $91.5 $92 $13.18B 77.31 $1.19
Kawasaki Heavy Industries  KWHIF $60.25
+5.15
$13.16B $57 $60.25 $60.25 $13.16B 16.59 $3.63
Smith & Nephew plc  SNNUF $15
0
$13.13B $155 $15 $15 $13.13B 31.91 $0.47
Julius Bär Gruppe AG  JBARF $64
-2.01
$13.11B $500 $64 $64 $13.11B 10.59 $6.04
Insurance Australia Group Limited  IAUGY $27.16
0
$13.07B $200 $27.16 $27.16 $13.07B 16.36 $1.66
Kajima Corporation  KAJMY $27.83
+4.86
$13.06B $16 $27.83 $27.83 $13.06B 15.12 $1.84
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
NEXON  NEXOF $15.7
-9.77
$13.02B $300 $15.7 $15.7 $13.02B 15.09 $1.04
WuXi Biologics (Cayman)  WXIBF $3.2
0
$13.02B $400 $3.2 $3.2 $13.02B 29.09 $0.11
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26
-0.22
$13.01B $2 $32.26 $32.26 $13.01B 28.29 $1.14
JDE Peet's  JDEPF $24
-3.3
$13B $350 $24 $24 $13B 18.60 $1.29
Santos Limited  STOSF $4
-2.44
$12.99B $100 $4 $4 $12.99B 10.52 $0.38
Telia Company AB (publ)  TLSNF $3.3
-15.38
$12.98B $1K $3.3 $3.3 $12.98B 25.38 $0.13
Genmab A/S  GNMSF $207.75
-4.76
$12.97B $84 $207.5 $207.85 $12.97B 12.19 $17.04
CP ALL Public Company Limited  CVPBF $1.63
0
$12.94B $600 $1.63 $1.72 $12.94B 18.11 $0.09
Sumitomo Electric Industries  SMTOF $16.57
-23.57
$12.92B $100 $16.57 $16.57 $12.92B 9.69 $1.71
Covestro AG  COVTY $34.13
+0.03
$12.91B $2 $34.13 $34.13 $12.91B 0 -$1.18
ageas SA/NV  AGESY $67.17
+3.83
$12.85B $1.23K $66.87 $67.4 $12.85B 9.67 $6.94
Kyocera  KYOCF $9.1
-12.67
$12.82B $300 $9.1 $9.1 $12.82B 75.83 $0.12
Accor SA  ACRFF $53.3
+1.23
$12.78B $100 $53.3 $53.3 $12.78B 20.03 $2.66
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.21 $2.19
National Bank of Greece  NBGRY $13.9
+3.19
$12.67B $2.07K $13.5 $13.92 $12.67B 10.07 $1.38
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Nitto Denko  NDEKF $18.3
0
$12.6B $196 $18.3 $18.3 $12.6B 13.55 $1.35
Stora Enso Oyj  SEOJF $13.64
+59.35
$12.6B $6.63K $8.56 $8.56 $12.6B 0 -$0.15
HAL Trust  HALFF $139.25
+0.18
$12.58B $5K $139.25 $139.25 $12.58B 9.11 $15.27
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
ENEOS Holdings, Inc.  JXHLY $9.34
-1.99
$12.56B $416 $9.34 $9.38 $12.56B 186.80 $0.05
Aeroports de Paris SA  ARRPY $12.65
-2.32
$12.49B $3 $12.65 $12.65 $12.49B 32.43 $0.39
Pan Pacific  DQJCF $20.9
-38.6
$12.48B $3 $21.57 $21.57 $12.48B 19.53 $1.07
Bank Polska Kasa Opieki  BKPKF $45.5
+1.9
$12.37B $40.65K $34.82 $34.82 $12.37B 6.87 $6.62
CP ALL Public Company Limited  CPPCY $13.8
-9.63
$12.36B $238 $13.8 $13.8 $12.36B 15.50 $0.89
Kirin Holdings Company  KNBWF $13.6
+5.84
$12.35B $40 $13.6 $13.6 $12.35B 28.33 $0.48
HKT Trust and HKT Limited  HKTTY $16.27
+11.9
$12.33B $13 $16.27 $16.27 $12.33B 19.14 $0.85
Mid-America Apartment Communities, Inc.  MAA-PI $56.21
+2.47
$12.3B $273 $56.21 $56.21 $12.3B 10.91 $5.15
Mitsui O.S.K. Lines  MSLOF $34.5
+5.83
$12.27B $22 $34.5 $34.5 $12.27B 4.24 $8.13
SEGRO  SEGXF $9
-3.12
$12.18B $130 $9 $9 $12.18B 14.99 $0.6
Bangkok Dusit Medical Services Public Company  BDULF $0.8499
+19.87
$12.17B $2K $0.8499 $0.8499 $12.17B 28.37 $0.03
PT Astra International Tbk  PTAIF $0.2999
+2.04
$12.15B $3K $0.2999 $0.2999 $12.15B 6.00 $0.05
Tsingtao Brewery Company Limited  TSGTY $35
+0.2
$12.14B $1.82K $35 $35 $12.14B 15.41 $2.27
Eurofins Scientific SE  ERFSF $68
+0.97
$12.12B $100 $68 $68 $12.12B 28.45 $2.39
Mapfre, S.A.  MPFRY $7.7
+2.26
$12.11B $500 $7.7 $7.7 $12.11B 10.69 $0.72
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
+0.28
$12.09B $100 $23.56 $23.56 $12.09B 25.33 $0.93
Nippon Sanso  TYNPF $27.91
-26.46
$12.08B $88 $27.91 $27.91 $12.08B 17.66 $1.58
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.59 $3.53
Origin Energy  OGFGF $7
-1.41
$12.06B $123 $7 $7 $12.06B 13.20 $0.53
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
Orkla ASA  ORKLF $10.9
+6.24
$12.03B $910 $10.9 $10.9 $12.03B 17.30 $0.63
Hongkong Land  HKHGF $5.41
+8.2
$12.02B $30K $5.41 $5.41 $12.02B 0 -$0.63
Origin Energy Limited  OGFGY $6.6
+1.23
$12B $101 $6.6 $6.6 $12B 12.45 $0.53
Nitori  NCLTF $104.58
+6.32
$11.97B $223 $104.58 $104.58 $11.97B 22.25 $4.7
Adapti  BRZL $2
-24.53
$11.96B $1.96M $0.0008 $0.001699 $11.96B 0 $0
Tokyo Gas Co.,Ltd.  TKGSY $16.38
-3.93
$11.94B $587 $16.38 $16.38 $11.94B 24.81 $0.66
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
T&D  TDHOF $21.57
0
$11.93B $1K $16.57 $16.57 $11.93B 12.91 $1.67
CapitaLand Integrated Commercial Trust  CPAMF $1.63
+0.62
$11.93B $2K $1.63 $1.63 $11.93B 14.81 $0.11
Guangzhou Automobile  GNZUF $0.4
+12.86
$11.92B $4 $0.4 $0.4 $11.92B 0 -$0.02
Informa  IFPJF $9
-15.33
$11.92B $2K $9 $9 $11.92B 29.99 $0.3
Deutsche Wohnen SE  DWHHF $28.65
+18.01
$11.91B $800 $27.61 $28.65 $11.91B 0 -$1.74
Anglo American Platinum  AGPPF $45
+9.76
$11.89B $100 $45 $45 $11.89B 29.80 $1.51
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
+4.56
$11.88B $900 $2.75 $2.75 $11.88B 18.33 $0.15
Scentre Group  STGPF $2.25
-5.46
$11.87B $500 $2.25 $2.25 $11.87B 17.30 $0.13
Galp Energia, SGPS  GLPEF $16.45
+1.79
$11.85B $150 $16.45 $16.45 $11.85B 10.03 $1.64
Sofina Société Anonyme  SFNXF $285
+20.04
$11.82B $5 $285 $285 $11.82B 6.23 $45.71
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.81
-2.61
$11.77B $300 $10.81 $10.81 $11.77B 18.63 $0.58
Shimano  SHMDF $128
-13.62
$11.76B $600 $126.85 $134.9 $11.76B 26.55 $4.82
Groupe Bruxelles Lambert SA  GBLBY $9.5
+14.05
$11.76B $600 $9.5 $9.5 $11.76B 316.66 $0.03
Eurobank Ergasias Services and  EGFEF $3.1
+1.31
$11.76B $4K $3.1 $3.1 $11.76B 6.59 $0.47
HELLA GmbH & Co. KGaA  HLLGY $49.4
+4
$11.69B $2 $49.4 $49.4 $11.69B 30.87 $1.6
JD Health  JDHIF $3.65
+13
$11.68B $100 $3.65 $3.65 $11.68B 30.41 $0.12
Bankinter  BKIMF $10.85
-1
$11.67B $100 $10.85 $10.85 $11.67B 8.61 $1.26
Ryohin Keikaku  RYKKY $39
+3.59
$11.66B $600 $39 $39.62 $11.66B 29.32 $1.33
Tsingtao Brewery Company  TSGTF $6.95
0
$11.65B $15K $6.95 $6.95 $11.65B 15.44 $0.45
Rentokil Initial  RKLIF $4.13
-3.05
$11.6B $100 $4.13 $4.13 $11.6B 25.81 $0.16
Aeroports de Paris SA  AEOXF $117.2
-11.98
$11.57B $25 $117.2 $117.2 $11.57B 29.82 $3.93
Emera Incorporated  ERRAF $16.53
+0.49
$11.56B $1.4K $16.53 $16.53 $11.56B 9.32 $1.77
SM Prime  SPHXF $0.4
-4.76
$11.55B $500 $0.5899 $0.5899 $11.55B 13.33 $0.03
Baloise Holding AG  BLHEY $24.95
+7.08
$11.54B $16 $24.95 $24.95 $11.54B 24.22 $1.03
VAT Group AG  VTTGF $330.7
-3.05
$11.52B $1 $330.7 $330.7 $11.52B 38.45 $8.6
CTS Eventim AG & Co. KGaA  CEVMY $30
+4.35
$11.52B $1 $30 $30 $11.52B 34.09 $0.88
Jardine Matheson  JARLF $44.5
+0.11
$11.46B $100 $44.5 $44.5 $11.46B 0 -$1.61
Japan Exchange Group, Inc.  OSCUF $11.01
-7.87
$11.45B $500 $11.01 $11.25 $11.45B 26.85 $0.41
Hua Hong Semiconductor  HHUSF $5
+38.12
$11.44B $200 $5 $5 $11.44B 166.66 $0.03
Keppel  KPELF $5.7
+14
$11.4B $10 $5.7 $5.7 $11.4B 16.28 $0.35
Kajima  KAJMF $24.25
0
$11.38B $153 $24.25 $24.25 $11.38B 13.17 $1.84
NICE  NCSYF $178
0
$11.26B $7 $222.36 $222.36 $11.26B 24.82 $7.17
TMX  TMXXF $40.44
+0.07
$11.24B $230 $40.41 $40.53 $11.24B 34.27 $1.18
Kasikornbank Public Company  KPCPF $4.71
0
$11.23B $3.1K $4.71 $4.71 $11.23B 7.59 $0.62
Ayala  AYALY $10.74
+11.87
$11.22B $29 $10.74 $10.74 $11.22B 10.13 $1.06
HELLA GmbH & Co. KGaA  HLKHF $92.65
+0.09
$11.22B $200 $92.65 $92.65 $11.22B 25.80 $3.59
Banco Comercial Português  BPCGF $0.75
+2.74
$11.21B $1K $0.75 $0.75 $11.21B 10.71 $0.07
Cochlear  CHEOF $170
-6.83
$11.12B $115 $170 $170 $11.12B 46.44 $3.66
Sino Biopharmaceutical  SBHMY $9.75
+2.85
$11.12B $44 $9.75 $9.75 $11.12B 33.62 $0.29
Marks and Spencer  MAKSF $5.5
+4.17
$11.09B $5.71K $5.21 $5.28 $11.09B 28.94 $0.19
Strabag SE  STBBF $94.15
+3.03
$11.06B $100 $45 $45 $11.06B 11.23 $8.38
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا