$3.41T
إجمالي القيمة السوقية
$177.8B
إجمالي حجم التداول
BTC 61.60%   •   ETH 9.06%
السيطرة

صفحة النتائج 83 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.74 $4.3 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.14 $12.52 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Eiffage SA  EFGSY $27.88 —
+2.54
$13.3B — $1.73K — $27.1 — $27.47 — $13.3B — 11.15 $2.5 —
Smith & Nephew plc  SNNUF $15.11 —
0
$13.24B — $155 — $15 — $15 — $13.24B — 32.14 $0.47 —
Galp Energia, SGPS  GLPEF $17.83 —
0
$13.19B — $150 — $16.45 — $16.45 — $13.19B — 10.80 $1.65 —
Wärtsilä Oyj Abp  WRTBF $22 —
0
$13.19B — $250 — $21 — $21 — $13.19B — 20.95 $1.05 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
CSPC Pharmaceutical  CHJTF $1.01 —
0
$13.17B — $20K — $0.6199 — $0.6199 — $13.17B — 20.19 $0.05 —
JDE Peet's  JDEPF $24.82 —
0
$13.13B — $350 — $24 — $24 — $13.13B — 19.24 $1.29 —
SEGRO  SEGXF $9.7 —
+4.41
$13.13B — $130 — $9 — $9 — $13.13B — 16.16 $0.6 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.08B — $3.94K — $2 — $2 — $13.08B — 8.40 $0.22 —
Sino Biopharmaceutical Limited  SBMFF $0.7299 —
+15.71
$13.04B — $3.54K — $0.77 — $0.77 — $13.04B — 72.90 $0.01 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$13.04B — $150 — $22 — $22 — $13.04B — 53.07 $0.39 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Covestro AG  COVTY $34.52 —
+1.17
$13.03B — $3 — $34.43 — $34.52 — $13.03B — 0 -$1.18 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$12.97B — $44 — $9.75 — $9.75 — $12.97B — 32.68 $0.29 —
Subaru  FUJHF $17.71 —
-0.73
$12.95B — $100 — $18.7 — $18.7 — $12.95B — 5.60 $3.16 —
Covestro AG  CVVTF $62.02 —
0
$12.9B — $100 — $63.65 — $63.65 — $12.9B — 0 -$2.37 —
Kubota  KUBTF $11.2 —
0
$12.87B — $92 — $11.1 — $11.1 — $12.87B — 9.49 $1.18 —
CP ALL Public Company Limited  CVPBF $1.51 —
0
$12.86B — $600 — $1.63 — $1.72 — $12.86B — 16.72 $0.09 —
HAL Trust  HALFF $142 —
0
$12.83B — $5K — $139.25 — $139.25 — $12.83B — 9.27 $15.31 —
Eurofins Scientific SE  ERFSF $72 —
+4.74
$12.82B — $950 — $70.25 — $70.25 — $12.82B — 30.12 $2.39 —
Shimano  SHMDF $141.5 —
0
$12.82B — $600 — $126.85 — $134.9 — $12.82B — 29.29 $4.83 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $3 — $12.65 — $12.65 — $12.79B — 33.20 $0.39 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.77B — $40.65K — $34.82 — $34.82 — $12.77B — 6.67 $6.69 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
True Corporation Public Company  TCPFF $0.3499 —
0
$12.74B — $396 — $0.1 — $0.1 — $12.74B — 0 -$0.01 —
Nitto Denko  NDEKF $18.3 —
0
$12.7B — $196 — $18.3 — $18.3 — $12.7B — 13.55 $1.35 —
ageas SA/NV  AGESY $66.15 —
-0.27
$12.65B — $44 — $65.97 — $66.4 — $12.65B — 9.49 $6.97 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Gjensidige Forsikring ASA  GJNSY $25.24 —
0
$12.62B — $200 — $26.38 — $26.38 — $12.62B — 23.15 $1.09 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.59B — $450 — $109 — $109 — $12.59B — 121.11 $0.9 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Aeroports de Paris SA  AEOXF $121.62 —
0
$12.57B — $25 — $117.2 — $117.2 — $12.57B — 30.86 $3.94 —
Accor SA  ACRFF $51.03 —
0
$12.53B — $100 — $53.3 — $53.3 — $12.53B — 19.18 $2.66 —
Scentre Group  STGPF $2.38 —
0
$12.51B — $500 — $2.25 — $2.25 — $12.51B — 18.30 $0.13 —
Kajima Corporation  KAJMY $26.54 —
0
$12.46B — $16 — $27.83 — $27.83 — $12.46B — 14.42 $1.84 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
+0.42
$12.43B — $500 — $11.01 — $11.25 — $12.43B — 29.14 $0.41 —
WH Group Limited  WHGRF $0.8699 —
0
$12.37B — $100 — $0.77 — $0.77 — $12.37B — 6.69 $0.13 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.37B — $1 — $12.25 — $12.25 — $12.37B — 3.46 $3.01 —
VAT Group AG  VTTGF $341.1 —
0
$12.35B — $1 — $330.7 — $330.7 — $12.35B — 39.66 $8.6 —
Rakuten  RKUNF $5.5 —
+5.36
$12.27B — $900 — $6.2 — $6.2 — $12.27B — 0 -$0.62 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $123 — $7 — $7 — $12.23B — 13.14 $0.54 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
0
$12.23B — $300 — $30.74 — $30.74 — $12.23B — 35.79 $0.89 —
Anglo American Platinum  AGPPF $44.95 —
-2.28
$12.19B — $100 — $44.95 — $44.95 — $12.19B — 29.76 $1.51 —
Kajima  KAJMF $25.9 —
0
$12.15B — $15 — $27.86 — $27.86 — $12.15B — 14.07 $1.84 —
Hongkong Land  HKHGF $5.41 —
0
$12.15B — $30K — $5.41 — $5.41 — $12.15B — 0 -$0.63 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.14B — $20 — $71.45 — $71.45 — $12.14B — 15.78 $3.63 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.14B — $100 — $28.85 — $28.85 — $12.14B — 9.48 $3.47 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.13B — $10 — $600 — $600 — $12.13B — 66.23 $14.54 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $500 — $0.5899 — $0.5899 — $12.13B — 14.00 $0.03 —
Porsche Automobil Holding SE  POAHF $38.85 —
+1.92
$12.1B — $99 — $38.8 — $38.8 — $12.1B — 0 -$82.73 —
National Bank of Greece  NBGRY $13.26 —
+8.24
$12.09B — $4.15K — $12.59 — $13.26 — $12.09B — 9.60 $1.38 —
Origin Energy Limited  OGFGY $6.52 —
0
$12.09B — $101 — $6.6 — $6.6 — $12.09B — 12.07 $0.54 —
CapitaLand Integrated Commercial Trust  CPAMF $1.64 —
0
$12.08B — $2K — $1.63 — $1.63 — $12.08B — 14.90 $0.11 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.49 $3.54 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Rentokil Initial  RKLIF $4.26 —
0
$12.03B — $100 — $4.13 — $4.13 — $12.03B — 26.62 $0.16 —
Jardine Matheson  JARLF $46.53 —
+5.94
$11.98B — $200 — $43.92 — $43.92 — $11.98B — 0 -$1.61 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.91B — $100 — $23.56 — $23.56 — $11.91B — 25.06 $0.94 —
Nitori  NCLTF $105.39 —
+8.01
$11.91B — $223 — $104.58 — $104.58 — $11.91B — 22.42 $4.7 —
Akzo Nobel  AKZOF $69.51 —
0
$11.88B — $355 — $69.51 — $69.51 — $11.88B — 22.35 $3.11 —
BE Semiconductor Industries  BESVF $150.43 —
+21.52
$11.88B — $1.5K — $96.8 — $97.1 — $11.88B — 58.07 $2.59 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
National Bank of Greece S.A.  NBGIF $12.78 —
+3.9
$11.78B — $44 — $12.78 — $12.78 — $11.78B — 9.26 $1.38 —
Mapfre  MPFRF $3.6 —
0
$11.73B — $190 — $3.6 — $4.02 — $11.73B — 9.99 $0.36 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+0.32
$11.73B — $600 — $9.5 — $9.5 — $11.73B — 316.66 $0.03 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.7B — $3K — $0.2999 — $0.2999 — $11.7B — 5.78 $0.05 —
Mapfre, S.A.  MPFRY $7.5 —
-2.6
$11.69B — $200 — $7.5 — $7.5 — $11.69B — 10.41 $0.72 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.77 $0.48 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.61B — $1 — $15.47 — $16 — $11.61B — 28.83 $1.33 —
Ryohin Keikaku  RYKKY $43.5 —
0
$11.61B — $600 — $39 — $39.62 — $11.61B — 32.46 $1.34 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.6B — $22 — $34.5 — $34.5 — $11.6B — 4.00 $8.13 —
Cochlear  CHEOF $174.55 —
+0.02
$11.59B — $115 — $170 — $170 — $11.59B — 47.43 $3.68 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71 —
0
$11.56B — $1 — $11.3 — $11.3 — $11.56B — 18.46 $0.58 —
Mid-America Apartment Communities, Inc.  MAA-PI $52.84 —
-0.22
$11.56B — $235 — $52.84 — $52.84 — $11.56B — 10.26 $5.15 —
EDP Renováveis  EDRVY $18.96 —
0
$11.55B — $200 — $15 — $15 — $11.55B — 0 -$1.23 —
EDP Renováveis  EDRVF $10.62 —
0
$11.55B — $2 — $10.05 — $10.05 — $11.55B — 0 -$0.62 —
Tokyo Gas Co.,Ltd.  TKGSY $16.01 —
+0.25
$11.53B — $106 — $15.95 — $15.95 — $11.53B — 24.25 $0.66 —
T&D  TDHOF $21.57 —
0
$11.52B — $1K — $16.57 — $16.57 — $11.52B — 12.83 $1.68 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.52B — $38 — $99.5 — $99.5 — $11.52B — 24.57 $5.5 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.47B — $300 — $25.9 — $26.23 — $11.47B — 23.72 $1.33 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$11.47B — $1.22K — $1.49 — $1.49 — $11.47B — 3.82 $0.39 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.45B — $4K — $3.1 — $3.1 — $11.45B — 6.51 $0.47 —
TMX  TMXXF $41.15 —
+2.06
$11.44B — $100 — $41.15 — $41.15 — $11.44B — 34.87 $1.18 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$11.4B — $4 — $0.4 — $0.4 — $11.4B — 0 -$0.02 —
Tsingtao Brewery Company Limited  TSGTY $33.2 —
-1.78
$11.35B — $1.82K — $35 — $35 — $11.35B — 14.56 $2.28 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا