$3.58T
إجمالي القيمة السوقية
$138.04B
إجمالي حجم التداول
BTC 60.86%   •   ETH 9.36%
السيطرة

صفحة النتائج 83 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eiffage SA  EFGSY $27.11 —
-0.48
$13.05B — $1.73K — $27.1 — $27.47 — $13.05B — 10.93 $2.48 —
Shimano  SHMDF $141.54 —
-1.72
$13.05B — $600 — $126.85 — $134.9 — $13.05B — 29.86 $4.74 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$13.04B — $150 — $22 — $22 — $13.04B — 53.07 $0.39 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Galp Energia, SGPS  GLPEF $17.83 —
-1.87
$13.02B — $150 — $16.45 — $16.45 — $13.02B — 11.07 $1.61 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.97B — $3.94K — $2 — $2 — $12.97B — 8.40 $0.22 —
CP ALL Public Company Limited  CVPBF $1.51 —
-7.67
$12.95B — $600 — $1.63 — $1.72 — $12.95B — 18.81 $0.08 —
Covestro AG  COVTY $34.24 —
<0.01
$12.93B — $80 — $33.59 — $34.24 — $12.93B — 0 -$1.18 —
Subaru  FUJHF $17.51 —
0
$12.91B — $100 — $18.7 — $18.7 — $12.91B — 5.54 $3.16 —
Covestro AG  CVVTF $62.02 —
0
$12.9B — $100 — $63.65 — $63.65 — $12.9B — 0 -$2.36 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$12.85B — $250 — $21 — $21 — $12.85B — 19.04 $1.05 —
Aeroports de Paris SA  AEOXF $130.07 —
-2.64
$12.84B — $25 — $117.2 — $117.2 — $12.84B — 34.05 $3.82 —
Tokyo Gas Co.,Ltd.  TKGSY $17.61 —
0
$12.84B — $587 — $16.38 — $16.38 — $12.84B — 26.68 $0.66 —
ageas SA/NV  AGESY $65.38 —
-2.61
$12.79B — $297 — $64.99 — $65.88 — $12.79B — 9.67 $6.76 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $3 — $12.65 — $12.65 — $12.79B — 33.20 $0.39 —
Kubota  KUBTF $10.45 —
0
$12.77B — $92 — $11.1 — $11.1 — $12.77B — 8.85 $1.18 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
HAL Trust  HALFF $140.75 —
+0.18
$12.74B — $5K — $139.25 — $139.25 — $12.74B — 9.19 $15.3 —
Accor SA  ACRFF $51.03 —
-3.08
$12.64B — $100 — $53.3 — $53.3 — $12.64B — 19.77 $2.58 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.61B — $40.65K — $34.82 — $34.82 — $12.61B — 6.74 $6.62 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.55 $1.35 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $130 — $9 — $9 — $12.57B — 15.48 $0.6 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Scentre Group  STGPF $2.38 —
0
$12.49B — $500 — $2.25 — $2.25 — $12.49B — 18.30 $0.13 —
Kajima Corporation  KAJMY $26.54 —
0
$12.46B — $16 — $27.83 — $27.83 — $12.46B — 14.42 $1.84 —
CapitaLand Integrated Commercial Trust  CPAMF $1.7 —
+1.19
$12.44B — $2K — $1.63 — $1.63 — $12.44B — 15.45 $0.11 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $500 — $11.01 — $11.25 — $12.43B — 29.14 $0.41 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.38B — $1 — $12.25 — $12.25 — $12.38B — 3.46 $3.01 —
VAT Group AG  VTTGF $341.1 —
0
$12.34B — $1 — $330.7 — $330.7 — $12.34B — 39.66 $8.6 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.27B — $100 — $28.85 — $28.85 — $12.27B — 9.51 $3.46 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.26B — $57 — $60.25 — $60.25 — $12.26B — 15.78 $3.63 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $123 — $7 — $7 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
0
$12.23B — $300 — $30.74 — $30.74 — $12.23B — 36.19 $0.88 —
WH Group Limited  WHGRF $0.8699 —
0
$12.21B — $100 — $0.77 — $0.77 — $12.21B — 6.69 $0.13 —
Rakuten  RKUNF $5.22 —
0
$12.21B — $900 — $6.2 — $6.2 — $12.21B — 0 -$0.62 —
Kajima  KAJMF $25.9 —
0
$12.15B — $153 — $24.25 — $24.25 — $12.15B — 14.07 $1.84 —
Anglo American Platinum  AGPPF $46 —
+2
$12.15B — $330 — $46 — $46 — $12.15B — 29.87 $1.54 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $500 — $0.5899 — $0.5899 — $12.13B — 14.00 $0.03 —
Hongkong Land  HKHGF $5.41 —
0
$12.11B — $30K — $5.41 — $5.41 — $12.11B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.59 $3.53 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Eurofins Scientific SE  ERFSF $67.5 —
+0.15
$12.03B — $100 — $68 — $68 — $12.03B — 28.24 $2.39 —
Porsche Automobil Holding SE  POAHF $38.8 —
+3.99
$11.99B — $99 — $38.8 — $38.8 — $11.99B — 0 -$85.79 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.98B — $101 — $6.6 — $6.6 — $11.98B — 12.30 $0.53 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Rentokil Initial  RKLIF $4.26 —
0
$11.96B — $100 — $4.13 — $4.13 — $11.96B — 26.62 $0.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.95B — $100 — $23.56 — $23.56 — $11.95B — 25.33 $0.93 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.94B — $300 — $25.9 — $26.23 — $11.94B — 23.72 $1.33 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.94B — $10 — $600 — $600 — $11.94B — 66.23 $14.54 —
National Bank of Greece  NBGRY $13.08 —
-5.9
$11.93B — $494 — $13.55 — $13.68 — $11.93B — 10.06 $1.3 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $3K — $0.2999 — $0.2999 — $11.9B — 5.87 $0.05 —
Akzo Nobel  AKZOF $69.51 —
0
$11.88B — $355 — $69.51 — $69.51 — $11.88B — 22.42 $3.1 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.72 —
-4.42
$11.75B — $3.68K — $53.53 — $54.24 — $11.75B — 10.43 $5.15 —
Mapfre  MPFRF $3.6 —
0
$11.74B — $30 — $4.32 — $4.32 — $11.74B — 9.99 $0.36 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.74B — $500 — $7.7 — $7.7 — $11.74B — 10.45 $0.72 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.73B — $4K — $3.1 — $3.1 — $11.73B — 6.51 $0.47 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.72B — $22 — $34.5 — $34.5 — $11.72B — 4.00 $8.13 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.81 —
0
$11.67B — $300 — $10.81 — $10.81 — $11.67B — 18.63 $0.58 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.77 $0.48 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
Tsingtao Brewery Company Limited  TSGTY $33.8 —
+0.66
$11.64B — $1.82K — $35 — $35 — $11.64B — 14.75 $2.29 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.64B — $15K — $6.95 — $6.95 — $11.64B — 15.44 $0.45 —
Groupe Bruxelles Lambert SA  GBLBY $9.41 —
+12.97
$11.63B — $600 — $9.5 — $9.5 — $11.63B — 313.66 $0.03 —
T&D  TDHOF $21.57 —
0
$11.61B — $1K — $16.57 — $16.57 — $11.61B — 12.91 $1.67 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Cochlear  CHEOF $174.51 —
0
$11.49B — $115 — $170 — $170 — $11.49B — 47.68 $3.66 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.47B — $38 — $99.5 — $99.5 — $11.47B — 24.57 $5.5 —
Jardine Matheson  JARLF $44.27 —
-0.4
$11.4B — $100 — $44.5 — $44.5 — $11.4B — 0 -$1.6 —
Obayashi  OBYCF $16.15 —
0
$11.38B — $139 — $15.15 — $15.15 — $11.38B — 13.57 $1.19 —
Orkla ASA  ORKLF $10.26 —
0
$11.36B — $910 — $10.9 — $10.9 — $11.36B — 16.28 $0.63 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Kasikornbank Public Company  KPCPF $4.6 —
-2.34
$11.32B — $3.1K — $4.71 — $4.71 — $11.32B — 7.66 $0.6 —
National Bank of Greece S.A.  NBGIF $12.3 —
0
$11.3B — $997 — $12.3 — $12.3 — $11.3B — 8.91 $1.38 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $100 — $57 — $57 — $11.28B — 24.94 $2.77 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Sino Biopharmaceutical Limited  SBMFF $0.63 —
+13.74
$11.26B — $2.5K — $0.45 — $0.45 — $11.26B — 31.44 $0.02 —
D'Ieteren Group SA  SIETY $104.5 —
0
$11.22B — $13 — $100.6 — $100.6 — $11.22B — 26.65 $3.92 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.22B — $600 — $39 — $39.62 — $11.22B — 28.30 $1.33 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.22B — $1 — $15.47 — $16 — $11.22B — 28.83 $1.33 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Nitori  NCLTF $97.46 —
-0.36
$11.2B — $223 — $104.58 — $104.58 — $11.2B — 20.82 $4.68 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.19B — $2 — $49.4 — $49.4 — $11.19B — 29.68 $1.6 —
TMX  TMXXF $40.17 —
-0.67
$11.17B — $200 — $40.13 — $40.17 — $11.17B — 34.33 $1.17 —
EDP Renováveis  EDRVF $10.62 —
+0.28
$11.16B — $2 — $10.05 — $10.05 — $11.16B — 0 -$0.62 —
Sanrio Company  SNROF $45.7 —
0
$11.14B — $500 — $45.67 — $45.95 — $11.14B — 39.39 $1.16 —
EDP Renováveis  EDRVY $18.96 —
0
$11.13B — $200 — $15 — $15 — $11.13B — 0 -$1.23 —
Adapti  BRZL $1.85 —
+6.47
$11.06B — $1.96M — $0.0008 — $0.001699 — $11.06B — 0 $0 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Klépierre SA  KLPEF $38 —
+0.44
$10.98B — $2.8K — $37.21 — $37.95 — $10.98B — 8.65 $4.39 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
+0.42
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 26.90 $0.44 —
Orient Overseas (International) Limited  OROVY $82.63 —
+1.51
$10.92B — $100 — $81.4 — $81.4 — $10.92B — 4.17 $19.8 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا