$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.35%
السيطرة

صفحة النتائج 83 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTN  MTNOF $7.15 —
0
$13.27B — $100 — $7.15 — $7.15 — $13.27B — 0 -$0.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.25B — $3.94K — $2 — $2 — $13.25B — 8.40 $0.22 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.2B — $210 — $2.16 — $2.16 — $13.2B — 7.44 $0.29 —
Aeroports de Paris SA  AEOXF $133.6 —
-0.92
$13.19B — $25 — $117.2 — $117.2 — $13.19B — 33.99 $3.93 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
-0.38
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.20 $1.09 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.82
$13.18B — $2.93K — $91.5 — $92 — $13.18B — 77.31 $1.19 —
Eiffage SA  EFGSY $27.24 —
-2.44
$13.11B — $208 — $28.55 — $28.69 — $13.11B — 10.89 $2.5 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.07B — $200 — $27.16 — $27.16 — $13.07B — 16.36 $1.66 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.12 $1.84 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Santos Limited  STOSF $4 —
-2.44
$12.99B — $100 — $4 — $4 — $12.99B — 10.52 $0.38 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$12.94B — $600 — $1.63 — $1.72 — $12.94B — 18.11 $0.09 —
Sumitomo Electric Industries  SMTOF $16.57 —
-23.57
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.69 $1.71 —
Covestro AG  COVTY $34.13 —
+0.03
$12.91B — $2 — $34.13 — $34.13 — $12.91B — 0 -$1.18 —
ageas SA/NV  AGESY $67.13 —
+3.55
$12.85B — $1.23K — $66.87 — $67.4 — $12.85B — 9.67 $6.94 —
Kyocera  KYOCF $9.1 —
-12.67
$12.82B — $300 — $9.1 — $9.1 — $12.82B — 75.83 $0.12 —
Accor SA  ACRFF $53.3 —
+1.23
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 20.03 $2.66 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.74B — $150 — $22 — $22 — $12.74B — 53.07 $0.39 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
HAL Trust  HALFF $140.5 —
+0.9
$12.69B — $5K — $139.25 — $139.25 — $12.69B — 9.20 $15.27 —
National Bank of Greece  NBGRY $13.9 —
+3.19
$12.67B — $2.07K — $13.5 — $13.92 — $12.67B — 10.07 $1.38 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.55 $1.35 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $130 — $9 — $9 — $12.57B — 15.48 $0.6 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
ENEOS Holdings, Inc.  JXHLY $9.34 —
-1.99
$12.56B — $416 — $9.34 — $9.38 — $12.56B — 186.80 $0.05 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.51B — $57 — $60.25 — $60.25 — $12.51B — 15.78 $3.63 —
Aeroports de Paris SA  ARRPY $12.65 —
-2.32
$12.49B — $3 — $12.65 — $12.65 — $12.49B — 32.43 $0.39 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.53 $1.07 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$12.37B — $40.65K — $34.82 — $34.82 — $12.37B — 6.87 $6.62 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.36B — $238 — $13.8 — $13.8 — $12.36B — 15.50 $0.89 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+11.9
$12.33B — $13 — $16.27 — $16.27 — $12.33B — 19.14 $0.85 —
Mid-America Apartment Communities, Inc.  MAA-PI $56.21 —
+2.47
$12.3B — $79 — $56.21 — $56.21 — $12.3B — 10.91 $5.15 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.27B — $22 — $34.5 — $34.5 — $12.27B — 4.24 $8.13 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.21B — $1 — $12.25 — $12.25 — $12.21B — 3.46 $3.01 —
Bangkok Dusit Medical Services Public Company  BDULF $0.8499 —
+19.87
$12.17B — $2K — $0.8499 — $0.8499 — $12.17B — 28.37 $0.03 —
PT Astra International Tbk  PTAIF $0.2999 —
+2.04
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+0.2
$12.14B — $1.82K — $35 — $35 — $12.14B — 15.41 $2.27 —
Eurofins Scientific SE  ERFSF $68 —
+0.97
$12.12B — $100 — $68 — $68 — $12.12B — 28.45 $2.39 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$12.09B — $100 — $23.56 — $23.56 — $12.09B — 25.33 $0.93 —
WH Group Limited  WHGRF $0.8699 —
0
$12.08B — $100 — $0.77 — $0.77 — $12.08B — 6.69 $0.13 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.59 $3.53 —
Origin Energy  OGFGF $7 —
-1.41
$12.06B — $123 — $7 — $7 — $12.06B — 13.20 $0.53 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Porsche Automobil Holding SE  POAHF $37.31 —
-4.09
$12.04B — $2 — $43 — $43 — $12.04B — 0 -$82.48 —
Hongkong Land  HKHGF $5.41 —
+8.2
$12.02B — $30K — $5.41 — $5.41 — $12.02B — 0 -$0.63 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$12B — $101 — $6.6 — $6.6 — $12B — 12.45 $0.53 —
Banco Comercial Português  BPCGF $0.8 —
+9.59
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
Tokyo Gas Co.,Ltd.  TKGSY $16.38 —
-3.93
$11.94B — $587 — $16.38 — $16.38 — $11.94B — 24.81 $0.66 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
T&D  TDHOF $21.57 —
0
$11.93B — $1K — $16.57 — $16.57 — $11.93B — 12.91 $1.67 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
+0.62
$11.93B — $2K — $1.63 — $1.63 — $11.93B — 14.81 $0.11 —
Informa  IFPJF $9 —
-15.33
$11.92B — $2K — $9 — $9 — $11.92B — 29.99 $0.3 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Anglo American Platinum  AGPPF $45 —
+9.76
$11.89B — $100 — $45 — $45 — $11.89B — 29.80 $1.51 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
+4.56
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Scentre Group  STGPF $2.25 —
-5.46
$11.87B — $500 — $2.25 — $2.25 — $11.87B — 17.30 $0.13 —
Galp Energia, SGPS  GLPEF $16.45 —
+1.79
$11.85B — $150 — $16.45 — $16.45 — $11.85B — 10.03 $1.64 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.84B — $500 — $7.7 — $7.7 — $11.84B — 10.45 $0.72 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.82B — $5 — $285 — $285 — $11.82B — 6.23 $45.71 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.81 —
-2.61
$11.77B — $300 — $10.81 — $10.81 — $11.77B — 18.63 $0.58 —
Shimano  SHMDF $128 —
-13.62
$11.76B — $600 — $126.85 — $134.9 — $11.76B — 26.55 $4.82 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.69B — $2 — $49.4 — $49.4 — $11.69B — 30.87 $1.6 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.65B — $15K — $6.95 — $6.95 — $11.65B — 15.44 $0.45 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.61B — $4K — $3.1 — $3.1 — $11.61B — 6.51 $0.47 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$11.6B — $100 — $4.13 — $4.13 — $11.6B — 25.81 $0.16 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $500 — $0.5899 — $0.5899 — $11.55B — 13.33 $0.03 —
VAT Group AG  VTTGF $330.7 —
-3.05
$11.52B — $1 — $330.7 — $330.7 — $11.52B — 38.45 $8.6 —
CTS Eventim AG & Co. KGaA  CEVMY $30 —
+4.35
$11.52B — $1 — $30 — $30 — $11.52B — 34.09 $0.88 —
Jardine Matheson  JARLF $44.5 —
+0.11
$11.46B — $100 — $44.5 — $44.5 — $11.46B — 0 -$1.61 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.87
$11.45B — $500 — $11.01 — $11.25 — $11.45B — 26.85 $0.41 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$11.44B — $200 — $5 — $5 — $11.44B — 166.66 $0.03 —
Keppel  KPELF $5.7 —
+14
$11.4B — $10 — $5.7 — $5.7 — $11.4B — 16.28 $0.35 —
Kajima  KAJMF $24.25 —
0
$11.38B — $153 — $24.25 — $24.25 — $11.38B — 13.17 $1.84 —
Orkla ASA  ORKLF $10.26 —
0
$11.32B — $910 — $10.9 — $10.9 — $11.32B — 16.28 $0.63 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $100 — $57 — $57 — $11.28B — 24.94 $2.77 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.26B — $600 — $39 — $39.62 — $11.26B — 28.30 $1.33 —
TMX  TMXXF $40.44 —
+0.07
$11.24B — $230 — $40.41 — $40.53 — $11.24B — 34.27 $1.18 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.23B — $3.1K — $4.71 — $4.71 — $11.23B — 7.59 $0.62 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
National Bank of Greece S.A.  NBGIF $12.3 —
+6.96
$11.22B — $330 — $11.5 — $11.5 — $11.22B — 8.91 $1.38 —
Nitori  NCLTF $97.82 —
-2.99
$11.2B — $223 — $104.58 — $104.58 — $11.2B — 20.81 $4.7 —
EDP Renováveis  EDRVF $10.59 —
+6.65
$11.13B — $2 — $10.05 — $10.05 — $11.13B — 0 -$0.62 —
Cochlear  CHEOF $170 —
-6.83
$11.12B — $115 — $170 — $170 — $11.12B — 46.44 $3.66 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$11.12B — $44 — $9.75 — $9.75 — $11.12B — 33.62 $0.29 —
Marks and Spencer  MAKSF $5.5 —
+4.17
$11.09B — $5.71K — $5.21 — $5.28 — $11.09B — 28.94 $0.19 —
EDP Renováveis  EDRVY $18.96 —
0
$11.03B — $200 — $15 — $15 — $11.03B — 0 -$1.23 —
Klépierre SA  KLPEF $37.95 —
-2.37
$10.99B — $2.8K — $37.21 — $37.95 — $10.99B — 8.68 $4.37 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
+5.62
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا