$3.57T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 61.18%   •   ETH 9.34%
السيطرة

صفحة النتائج 83 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  CTTAF $66 —
-25.54
$13.2B — $350 — $66 — $66 — $13.2B — 9.90 $6.66 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.2B — $210 — $2.16 — $2.16 — $13.2B — 7.44 $0.29 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
-0.38
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.20 $1.09 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.82
$13.18B — $2.93K — $91.5 — $92 — $13.18B — 77.31 $1.19 —
Kawasaki Heavy Industries  KWHIF $60.25 —
+5.15
$13.16B — $57 — $60.25 — $60.25 — $13.16B — 16.59 $3.63 —
Smith & Nephew plc  SNNUF $15 —
0
$13.13B — $155 — $15 — $15 — $13.13B — 31.91 $0.47 —
Julius Bär Gruppe AG  JBARF $64 —
-2.01
$13.11B — $500 — $64 — $64 — $13.11B — 10.59 $6.04 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.07B — $200 — $27.16 — $27.16 — $13.07B — 16.36 $1.66 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.12 $1.84 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
NEXON  NEXOF $15.7 —
-9.77
$13.02B — $300 — $15.7 — $15.7 — $13.02B — 15.09 $1.04 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
JDE Peet's  JDEPF $24 —
-3.3
$13B — $350 — $24 — $24 — $13B — 18.60 $1.29 —
Santos Limited  STOSF $4 —
-2.44
$12.99B — $100 — $4 — $4 — $12.99B — 10.52 $0.38 —
Telia Company AB (publ)  TLSNF $3.3 —
-15.38
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
Genmab A/S  GNMSF $207.75 —
-4.76
$12.97B — $84 — $207.5 — $207.85 — $12.97B — 12.19 $17.04 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$12.94B — $600 — $1.63 — $1.72 — $12.94B — 18.11 $0.09 —
Sumitomo Electric Industries  SMTOF $16.57 —
-23.57
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.69 $1.71 —
Covestro AG  COVTY $34.13 —
+0.03
$12.91B — $2 — $34.13 — $34.13 — $12.91B — 0 -$1.18 —
ageas SA/NV  AGESY $67.17 —
+3.83
$12.85B — $1.23K — $66.87 — $67.4 — $12.85B — 9.67 $6.94 —
Kyocera  KYOCF $9.1 —
-12.67
$12.82B — $300 — $9.1 — $9.1 — $12.82B — 75.83 $0.12 —
Accor SA  ACRFF $53.3 —
+1.23
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 20.03 $2.66 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
National Bank of Greece  NBGRY $13.9 —
+3.19
$12.67B — $2.07K — $13.5 — $13.92 — $12.67B — 10.07 $1.38 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.55 $1.35 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$12.6B — $6.63K — $8.56 — $8.56 — $12.6B — 0 -$0.15 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.11 $15.27 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
ENEOS Holdings, Inc.  JXHLY $9.34 —
-1.99
$12.56B — $416 — $9.34 — $9.38 — $12.56B — 186.80 $0.05 —
Aeroports de Paris SA  ARRPY $12.65 —
-2.32
$12.49B — $3 — $12.65 — $12.65 — $12.49B — 32.43 $0.39 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.53 $1.07 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$12.37B — $40.65K — $34.82 — $34.82 — $12.37B — 6.87 $6.62 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.36B — $238 — $13.8 — $13.8 — $12.36B — 15.50 $0.89 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+11.9
$12.33B — $13 — $16.27 — $16.27 — $12.33B — 19.14 $0.85 —
Mid-America Apartment Communities, Inc.  MAA-PI $56.21 —
+2.47
$12.3B — $273 — $56.21 — $56.21 — $12.3B — 10.91 $5.15 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.27B — $22 — $34.5 — $34.5 — $12.27B — 4.24 $8.13 —
SEGRO  SEGXF $9 —
-3.12
$12.18B — $130 — $9 — $9 — $12.18B — 14.99 $0.6 —
Bangkok Dusit Medical Services Public Company  BDULF $0.8499 —
+19.87
$12.17B — $2K — $0.8499 — $0.8499 — $12.17B — 28.37 $0.03 —
PT Astra International Tbk  PTAIF $0.2999 —
+2.04
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+0.2
$12.14B — $1.82K — $35 — $35 — $12.14B — 15.41 $2.27 —
Eurofins Scientific SE  ERFSF $68 —
+0.97
$12.12B — $100 — $68 — $68 — $12.12B — 28.45 $2.39 —
Mapfre, S.A.  MPFRY $7.7 —
+2.26
$12.11B — $500 — $7.7 — $7.7 — $12.11B — 10.69 $0.72 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
+0.28
$12.09B — $100 — $23.56 — $23.56 — $12.09B — 25.33 $0.93 —
Nippon Sanso  TYNPF $27.91 —
-26.46
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.59 $3.53 —
Origin Energy  OGFGF $7 —
-1.41
$12.06B — $123 — $7 — $7 — $12.06B — 13.20 $0.53 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Orkla ASA  ORKLF $10.9 —
+6.24
$12.03B — $910 — $10.9 — $10.9 — $12.03B — 17.30 $0.63 —
Hongkong Land  HKHGF $5.41 —
+8.2
$12.02B — $30K — $5.41 — $5.41 — $12.02B — 0 -$0.63 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$12B — $101 — $6.6 — $6.6 — $12B — 12.45 $0.53 —
Nitori  NCLTF $104.58 —
+6.32
$11.97B — $223 — $104.58 — $104.58 — $11.97B — 22.25 $4.7 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
Tokyo Gas Co.,Ltd.  TKGSY $16.38 —
-3.93
$11.94B — $587 — $16.38 — $16.38 — $11.94B — 24.81 $0.66 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
T&D  TDHOF $21.57 —
0
$11.93B — $1K — $16.57 — $16.57 — $11.93B — 12.91 $1.67 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
+0.62
$11.93B — $2K — $1.63 — $1.63 — $11.93B — 14.81 $0.11 —
Guangzhou Automobile  GNZUF $0.4 —
+12.86
$11.92B — $4 — $0.4 — $0.4 — $11.92B — 0 -$0.02 —
Informa  IFPJF $9 —
-15.33
$11.92B — $2K — $9 — $9 — $11.92B — 29.99 $0.3 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Anglo American Platinum  AGPPF $45 —
+9.76
$11.89B — $100 — $45 — $45 — $11.89B — 29.80 $1.51 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
+4.56
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Scentre Group  STGPF $2.25 —
-5.46
$11.87B — $500 — $2.25 — $2.25 — $11.87B — 17.30 $0.13 —
Galp Energia, SGPS  GLPEF $16.45 —
+1.79
$11.85B — $150 — $16.45 — $16.45 — $11.85B — 10.03 $1.64 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.82B — $5 — $285 — $285 — $11.82B — 6.23 $45.71 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.81 —
-2.61
$11.77B — $300 — $10.81 — $10.81 — $11.77B — 18.63 $0.58 —
Shimano  SHMDF $128 —
-13.62
$11.76B — $600 — $126.85 — $134.9 — $11.76B — 26.55 $4.82 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+14.05
$11.76B — $600 — $9.5 — $9.5 — $11.76B — 316.66 $0.03 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.76B — $4K — $3.1 — $3.1 — $11.76B — 6.59 $0.47 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.69B — $2 — $49.4 — $49.4 — $11.69B — 30.87 $1.6 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Ryohin Keikaku  RYKKY $39 —
+3.59
$11.66B — $600 — $39 — $39.62 — $11.66B — 29.32 $1.33 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.65B — $15K — $6.95 — $6.95 — $11.65B — 15.44 $0.45 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$11.6B — $100 — $4.13 — $4.13 — $11.6B — 25.81 $0.16 —
Aeroports de Paris SA  AEOXF $117.2 —
-11.98
$11.57B — $25 — $117.2 — $117.2 — $11.57B — 29.82 $3.93 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $500 — $0.5899 — $0.5899 — $11.55B — 13.33 $0.03 —
Baloise Holding AG  BLHEY $24.95 —
+7.08
$11.54B — $16 — $24.95 — $24.95 — $11.54B — 24.22 $1.03 —
VAT Group AG  VTTGF $330.7 —
-3.05
$11.52B — $1 — $330.7 — $330.7 — $11.52B — 38.45 $8.6 —
CTS Eventim AG & Co. KGaA  CEVMY $30 —
+4.35
$11.52B — $1 — $30 — $30 — $11.52B — 34.09 $0.88 —
Jardine Matheson  JARLF $44.5 —
+0.11
$11.46B — $100 — $44.5 — $44.5 — $11.46B — 0 -$1.61 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.87
$11.45B — $500 — $11.01 — $11.25 — $11.45B — 26.85 $0.41 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$11.44B — $200 — $5 — $5 — $11.44B — 166.66 $0.03 —
Keppel  KPELF $5.7 —
+14
$11.4B — $10 — $5.7 — $5.7 — $11.4B — 16.28 $0.35 —
Kajima  KAJMF $24.25 —
0
$11.38B — $153 — $24.25 — $24.25 — $11.38B — 13.17 $1.84 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
TMX  TMXXF $40.44 —
+0.07
$11.24B — $230 — $40.41 — $40.53 — $11.24B — 34.27 $1.18 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.23B — $3.1K — $4.71 — $4.71 — $11.23B — 7.59 $0.62 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Banco Comercial Português  BPCGF $0.75 —
+2.74
$11.21B — $1K — $0.75 — $0.75 — $11.21B — 10.71 $0.07 —
Cochlear  CHEOF $170 —
-6.83
$11.12B — $115 — $170 — $170 — $11.12B — 46.44 $3.66 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$11.12B — $44 — $9.75 — $9.75 — $11.12B — 33.62 $0.29 —
Marks and Spencer  MAKSF $5.5 —
+4.17
$11.09B — $5.71K — $5.21 — $5.28 — $11.09B — 28.94 $0.19 —
Strabag SE  STBBF $94.15 —
+3.03
$11.06B — $100 — $45 — $45 — $11.06B — 11.23 $8.38 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا