$3.47T
إجمالي القيمة السوقية
$109.12B
إجمالي حجم التداول
BTC 61.67%     ETH 8.96%
السيطرة

صفحة النتائج 87 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 18.21 $2.16
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Tele2 AB (publ)  TLTZF $10
-29.08
$7.27B $625 $10 $10 $7.27B 16.94 $0.59
Baloise Holding AG  BLHEF $159
-30.26
$7.27B $200 $155.66 $155.66 $7.27B 15.36 $10.35
Square Enix Holdings Co., Ltd.  SQNXF $59.41
0
$7.26B $100 $59.41 $59.41 $7.26B 42.13 $1.41
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.26B $12 $15.4 $15.4 $7.26B 12.08 $1.82
Tokyu Corporation  TOKUY $12.4
+5.17
$7.25B $10 $12.4 $12.4 $7.25B 26.38 $0.47
CD Projekt  OTGLF $68.91
-1.56
$7.24B $533 $68.91 $68.91 $7.24B 56.02 $1.23
Mitsubishi Chemical Group Corporation  MTLHY $25.21
-3.04
$7.18B $554 $25.21 $25.21 $7.18B 22.91 $1.1
Sinotruk (Hong Kong)  SHKLY $124
0
$7.18B $100 $124 $124 $7.18B 8.37 $14.81
Keyera  KEYUF $31.24
-0.22
$7.18B $5.6K $31.16 $31.25 $7.18B 17.95 $1.74
APA Group  APAJF $5.5
-0.18
$7.17B $400 $5.5 $5.5 $7.17B 0 -$0.04
Sekisui Chemical  SKSUY $85.57
-0.26
$7.15B $1 $85.57 $85.57 $7.15B 12.60 $6.79
Nexi S.p.A.  NEXXY $5.52
-8
$7.14B $200 $5.52 $5.52 $7.14B 34.50 $0.16
Mitsubishi Chemical  MTLHF $5
-4.58
$7.12B $354 $5 $5 $7.12B 22.72 $0.22
Union Electric Company  UEPCP $69.65
0
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Babcock  BCKIF $14.02
-0.85
$7.09B $19.24K $14.02 $14.39 $7.09B 27.49 $0.51
Technip Energies  THNPF $40
+5.26
$7.07B $100 $40 $40 $7.07B 16.00 $2.5
Neste Oyj  NTOIF $8.2
-24.07
$7.03B $2.78K $8.2 $8.2 $7.03B 0 -$0.44
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.03B $100 $12.5 $12.5 $7.03B 19.23 $0.65
Andritz AG  ADRZY $14.4
-0.35
$7.02B $100 $14.4 $14.4 $7.02B 12.85 $1.12
Meiji  MEJHY $11.4
+3.26
$7B $500 $11.4 $11.4 $7B 17.81 $0.64
Sekisui Chemical  SKSUF $16.75
-12.99
$6.99B $100 $14.6 $14.6 $6.99B 12.31 $1.36
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.87 $1.62
Yamaha Motor  YAMHF $7.13
-4.3
$6.97B $100 $7.13 $7.13 $6.97B 12.08 $0.59
China Railway Signal & Communication  CRYCY $3.53
0
$6.94B $445 $3.53 $3.53 $6.94B 8.02 $0.44
Kunlun Energy Company Limited  KUNUF $0.8
-36
$6.93B $164 $0.8 $0.8 $6.93B 8.00 $0.1
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.36 $2.6
Canadian Utilities  CDUTF $17.48
-0.46
$6.9B $100 $17.35 $17.35 $6.9B 14.85 $1.18
Indra Sistemas  ISMAF $39.05
0
$6.86B $100 $39.05 $39.05 $6.86B 21.57 $1.81
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
Kingfisher  KGFHF $3.88
+1.31
$6.83B $1K $3.88 $3.88 $6.83B 29.84 $0.13
Teleperformance SE  TLPFF $115.61
+5.97
$6.82B $600 $114.1 $115.61 $6.82B 11.52 $10.03
Zhaojin Mining Industry Company  ZHAOF $1.75
-30.56
$6.8B $66 $1.75 $1.75 $6.8B 35.00 $0.05
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
Bosideng International Holdings Limited  BSDGY $28.5
0
$6.77B $100 $28.5 $28.5 $6.77B 13.97 $2.04
Voestalpine AG  VLPNF $33.15
+51.16
$6.77B $150 $27.69 $27.69 $6.77B 31.87 $1.04
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $22.67 $23.02 $6.76B 19.34 $1.19
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $100 $17 $17 $6.75B 16.60 $1.15
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
Schroders  SHNWF $4.35
-9.38
$6.74B $390 $4.35 $4.35 $6.74B 12.42 $0.35
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+8.17
$6.72B $234 $67.2 $67.5 $6.72B 15.55 $4.34
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52
-0.42
$6.7B $250 $37.52 $37.52 $6.7B 3.35 $11.17
Kingdee International Software Group Company  KGDEY $182
+7.79
$6.67B $10 $182 $182 $6.67B 0 -$0.56
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.75 $1.87
Nedbank  NDBKF $13.28
0
$6.66B $137 $13.28 $16.11 $6.66B 6.67 $1.99
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76
+3.36
$6.65B $15 $22.76 $22.76 $6.65B 17.92 $1.27
The GPT  GPTGF $3.2
+7.38
$6.65B $100 $3.2 $3.2 $6.65B 0 -$0.07
SSAB AB (publ)  SSAAF $6.55
+9.81
$6.64B $187 $6.55 $6.55 $6.64B 12.35 $0.53
Whitbread  WTBCF $38
-6.19
$6.64B $25 $38 $38 $6.64B 19.89 $1.91
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.63B $23 $250.08 $250.08 $6.63B 0 -$76.53
Yokogawa Electric Corporation  YOKEY $48.4
+0.47
$6.62B $2.29K $48.37 $48.4 $6.62B 17.34 $2.79
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
IMI  IMIAF $26.2
+0.77
$6.57B $5.67K $26.2 $26.2 $6.57B 20.15 $1.3
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Howden Joinery  HWDJF $12
+3
$6.56B $600 $12 $12 $6.56B 19.35 $0.62
Compagnie de l'Odet  FCODF $1,550
-9.25
$6.55B $4 $1,550 $1,550 $6.55B 106.74 $14.52
Ricoh Company  RICOF $11.5
+19.67
$6.55B $400 $11.5 $11.5 $6.55B 21.29 $0.54
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.18 $1.8
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Charoen Pokphand Foods Public Company  CPOUF $0.75
+7.14
$6.53B $30K $0.75 $0.75 $6.53B 7.50 $0.1
Yakult Honsha Co.,Ltd  YKLTY $10.1
-8.1
$6.51B $300 $10.1 $10.1 $6.51B 19.42 $0.52
Bosideng  BSDGF $0.54
-0.02
$6.5B $1K $0.54 $0.54 $6.5B 13.49 $0.04
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.49B $101 $87.21 $87.21 $6.49B 32.78 $2.66
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
Alpha Services and  ALBKF $2.8
-14.32
$6.47B $375 $2.8 $2.8 $6.47B 10.00 $0.28
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
St. James's Place  STJPF $11
-37.32
$6.45B $100 $11 $11 $6.45B 11.22 $0.98
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.44B $6.41K $0.67 $0.67 $6.44B 13.40 $0.05
Metropolitan Bank & Trust Company  MTPOF $1.43
+1.78
$6.43B $600 $1.43 $1.43 $6.43B 7.52 $0.19
MINEBEA MITSUMI  MNBEF $16
+12.76
$6.43B $200 $16 $16 $6.43B 15.68 $1.02
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Ricoh Company, Ltd.  RICOY $11
+27.61
$6.42B $100 $11 $11 $6.42B 20.37 $0.54
Union Electric Company  UEPEM $62.85
-0.48
$6.42B $350 $62.85 $62.86 $6.42B 12.31 $5.1
BlueScope Steel  BLSFY $72.88
-4.28
$6.42B $2K $72.44 $72.88 $6.42B 18.40 $3.96
Hikma Pharmaceuticals PLC  HKMPY $56.88
-0.05
$6.41B $1 $56.88 $56.88 $6.41B 17.66 $3.22
Yakult Honsha Co.,Ltd  YKLTF $19.97
+8.33
$6.41B $5.8K $24.99 $24.99 $6.41B 19.20 $1.04
KGHM Polska Miedz  KGHPF $32
-0.47
$6.4B $200 $32 $32 $6.4B 8.53 $3.75
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
FDJ United  LFDJF $33.75
-6.41
$6.38B $100 $33.75 $33.75 $6.38B 13.44 $2.51
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.47 $3.61
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.18
AGC Inc.  ASGLY $5.82
-0.51
$6.36B $2.22K $5.82 $5.85 $6.36B 0 -$0.43
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.17 $9.32
Grifols, S.A.  GIKLY $5.33
+3.5
$6.34B $1K $5.33 $5.33 $6.34B 41.00 $0.13
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا