Oops




$2.73T
إجمالي القيمة السوقية
$222.5B
إجمالي حجم التداول
BTC 50.35%   •   ETH 16.46%
السيطرة

صفحة النتائج 23 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lazard  LAZ $41.23 —
+0.61
$3.72B — $219.44K — $40.93 — $41.29 — $3.72B — 0 -$0.28 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $32.31 —
+1.76
$3.72B — $515.21K — $31.48 — $32.33 — $3.72B — 15.09 $2.14 —
Sanmina  SANM $66.85 —
-0.28
$3.71B — $191.27K — $66.45 — $67.24 — $3.71B — 15.84 $4.22 —
Hypera  HYPMY $5.85 —
-1.93
$3.7B — $5.13K — $5.85 — $5.91 — $3.7B — 11.24 $0.52 —
Yamaha Corporation  YAMCY $22.42 —
+0.34
$3.7B — $37.16K — $22.18 — $22.5 — $3.7B — 19.83 $1.13 —
Rexford Industrial Realty, Inc.  REXR-PB $21.91 —
-0.05
$3.69B — $554 — $21.91 — $21.91 — $3.69B — 24.75 $0.89 —
Equity Commonwealth  EQC-PD $24.88 —
-0.04
$3.69B — $1.38K — $24.85 — $24.94 — $3.69B — 0 -$0.11 —
Embracer Group AB (publ)  THQQF $2.76 —
-1.43
$3.69B — $707 — $2.76 — $2.76 — $3.69B — 46.00 $0.06 —
The Wendy's Company  WEN $17.97 —
-0.66
$3.69B — $1.23M — $17.97 — $18.28 — $3.69B — 18.33 $0.98 —
Axcelis  ACLS $113 —
-1.9
$3.68B — $106.65K — $112.2 — $113.82 — $3.68B — 14.92 $7.57 —
Axsome Therapeutics  AXSM $77.29 —
-0.38
$3.67B — $222.66K — $76.86 — $79.13 — $3.67B — 0 -$6.45 —
ALLETE  ALE $63.6 —
-0.08
$3.67B — $94.26K — $63.47 — $63.81 — $3.67B — 15.28 $4.16 —
Sweetgreen, Inc.  SG $32.36 —
-4.35
$3.67B — $1.45M — $32 — $33.74 — $3.67B — 0 -$0.94 —
Insmed Incorporated  INSM $24.66 —
-3.45
$3.66B — $1.18M — $24.49 — $25.99 — $3.66B — 0 -$5.23 —
Synaptics Incorporated  SYNA $92.64 —
-1.59
$3.66B — $161.74K — $91.27 — $92.92 — $3.66B — 0 -$2.7 —
Sharp Corporation  SHCAY $1.33 —
+4.31
$3.65B — $1.13K — $1.33 — $1.36 — $3.65B — 0 -$0.37 —
Spire  SR $63.06 —
+0.23
$3.64B — $107.07K — $62.86 — $63.5 — $3.64B — 15.76 $4 —
United States Cellular  USM $42.79 —
-3.84
$3.64B — $153.8K — $42.18 — $43.96 — $3.64B — 62.92 $0.68 —
CareTrust REIT  CTRE $25.59 —
+0.87
$3.64B — $403.33K — $25.3 — $25.64 — $3.64B — 48.28 $0.53 —
CD Projekt  OTGLY $9.01 —
-0.22
$3.63B — $7.9K — $8.92 — $9.1 — $3.63B — 29.06 $0.31 —
Capital Power Corporation  CPXWF $28.01 —
-1.02
$3.62B — $250 — $28.01 — $28.01 — $3.62B — 7.29 $3.84 —
ONE Gas  OGS $63.89 —
-0.02
$3.61B — $118.43K — $63.6 — $64.08 — $3.61B — 15.77 $4.05 —
Spirit AeroSystems  SPR $30.99 —
-0.06
$3.61B — $358.75K — $30.78 — $31.2 — $3.61B — 0 -$8.41 —
Cousins Properties Incorporated  CUZ $23.75 —
+0.49
$3.61B — $252.2K — $23.59 — $23.78 — $3.61B — 48.45 $0.49 —
Sendas Distribuidora  ASAI $13.25 —
+0.53
$3.61B — $77.44K — $13.13 — $13.43 — $3.61B — 26.50 $0.5 —
Hudbay Minerals  HBM $10.26 —
+0.1
$3.61B — $1.66M — $10.2 — $10.49 — $3.61B — 42.75 $0.24 —
nCino  NCNO $31.55 —
-0.6
$3.61B — $363.04K — $31.49 — $31.94 — $3.61B — 0 -$0.38 —
Two Harbors Investment Corp.  TWO-PC $23.9 —
-0.21
$3.6B — $1.17K — $23.9 — $23.93 — $3.6B — 6.54 $3.65 —
Methanex  MEOH $53.2 —
-3.34
$3.59B — $106.79K — $52.87 — $54.5 — $3.59B — 21.53 $2.47 —
Paladin Energy  PALAF $11.95 —
+2.55
$3.58B — $50.84K — $11.01 — $12 — $3.58B — 66.38 $0.18 —
ServisFirst Bancshares  SFBS $65.68 —
+0.86
$3.58B — $33.6K — $64.57 — $65.68 — $3.58B — 17.99 $3.65 —
Alfa S.A.B. de C.V  ALFFF $0.76 —
+13.19
$3.57B — $3.01K — $0.76 — $0.76 — $3.57B — 5.80 $0.13 —
Virtu Financial  VIRT $22.71 —
-1.96
$3.57B — $544.43K — $22.44 — $23.03 — $3.57B — 15.65 $1.45 —
Apple Hospitality REIT  APLE $14.7 —
-0.61
$3.56B — $1.12M — $14.68 — $14.83 — $3.56B — 17.29 $0.85 —
M/I Homes  MHO $128.1 —
-2.09
$3.55B — $60.93K — $128.07 — $129.93 — $3.55B — 7.38 $17.35 —
TORM  TRMD $37.66 —
+2.62
$3.55B — $572.74K — $37.32 — $37.78 — $3.55B — 4.74 $7.94 —
PROCEPT BioRobotics  PRCT $68.95 —
+0.36
$3.55B — $213.53K — $68.24 — $69.01 — $3.55B — 0 -$2.12 —
Enstar Group Limited  ESGRP $25.17 —
+0.04
$3.54B — $11.98K — $25.14 — $25.32 — $3.54B — 0 -$1.49 —
JFrog  FROG $32.67 —
-1.55
$3.54B — $691.92K — $32.58 — $33.2 — $3.54B — 0 -$0.46 —
Alumina Limited  AWCMY $4.88 —
+4.05
$3.54B — $80.73K — $4.6 — $4.88 — $3.54B — 0 -$0.21 —
Transportadora de Gas del Sur  TGS $19.25 —
-0.67
$3.53B — $264.14K — $19.05 — $19.76 — $3.53B — 106.94 $0.18 —
Joby Aviation  JOBY $4.99 —
+0.71
$3.53B — $3.94M — $4.89 — $5.17 — $3.53B — 0 -$0.74 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.53B — $100K — $0.7299 — $0.7299 — $3.53B — 9.12 $0.08 —
ManpowerGroup  MAN $73.89 —
-2.71
$3.52B — $154.26K — $73.88 — $75.59 — $3.52B — 69.70 $1.06 —
The Goodyear Tire & Rubber Company  GT $12.36 —
-2.02
$3.52B — $1.02M — $12.29 — $12.62 — $3.52B — 0 -$2.27 —
KOSÉ  KSRYY $12.02 —
-2.3
$3.51B — $727 — $12.02 — $12.08 — $3.51B — 36.41 $0.33 —
The Macerich Company  MAC $15.52 —
+1.94
$3.51B — $447.42K — $15.15 — $15.52 — $3.51B — 0 -$1.6 —
Quaker Chemical  KWR $194.95 —
-0.61
$3.51B — $21.07K — $193.25 — $196.52 — $3.51B — 29.67 $6.57 —
Primo Water  PRMW $21.92 —
+0.67
$3.51B — $1.46M — $21.62 — $22 — $3.51B — 43.82 $0.5 —
DigitalOcean  DOCN $38.47 —
+1.83
$3.5B — $413.71K — $37.41 — $38.47 — $3.5B — 73.98 $0.52 —
UOL Group Limited  UOLGY $16.58 —
<0.01
$3.5B — $8.59K — $16.39 — $16.72 — $3.5B — 6.65 $2.49 —
Rush Enterprises, Inc.  RUSHB $42.15 —
-1.03
$3.5B — $5.14K — $41.72 — $42.82 — $3.5B — 10.64 $3.96 —
Rush Enterprises  RUSHA $45.14 —
-1.04
$3.5B — $62.84K — $45 — $45.92 — $3.5B — 11.39 $3.96 —
Axos Financial  AX $61.39 —
+0.51
$3.5B — $125.81K — $61.23 — $61.92 — $3.5B — 8.38 $7.32 —
HUTCHMED (China)  HCM $20.02 —
-0.35
$3.49B — $40.91K — $19.68 — $20.09 — $3.49B — 33.36 $0.6 —
Wintrust Financial Corporation  WTFCM $24.6 —
+0.41
$3.49B — $3.17K — $24.5 — $24.64 — $3.49B — 3.45 $7.11 —
Telix Pharmaceuticals  TLPPF $10.55 —
-2.22
$3.49B — $10.62K — $10.4 — $10.56 — $3.49B — 1055.00 $0.01 —
PotlatchDeltic  PCH $43.82 —
+0.54
$3.48B — $104.58K — $43.35 — $43.88 — $3.48B — 76.86 $0.57 —
Autohome  ATHM $28.66 —
-1.63
$3.48B — $171.36K — $28.56 — $29.07 — $3.48B — 13.33 $2.15 —
PNM Resources  PNM $38.55 —
+0.03
$3.48B — $124.96K — $38.39 — $38.66 — $3.48B — 42.83 $0.9 —
Chimera Investment Corporation  CIM-PD $24.75 —
+0.12
$3.47B — $13.88K — $24.72 — $24.8 — $3.47B — 33.76 $0.73 —
Chimera Investment Corporation  CIM-PB $24.95 —
-0.1
$3.47B — $10.82K — $24.91 — $24.97 — $3.47B — 34.03 $0.73 —
Paramount Resources  PRMRF $23.71 —
-0.84
$3.46B — $11.24K — $23.49 — $23.78 — $3.46B — 14.02 $1.69 —
Warrior Met Coal  HCC $66.23 —
+1.04
$3.46B — $166.11K — $65.78 — $66.94 — $3.46B — 7.96 $8.31 —
Alarm.com  ALRM $68.91 —
+0.03
$3.46B — $104.5K — $68.41 — $69.2 — $3.46B — 40.77 $1.69 —
Webster Financial Corporation  WBS-PF $20.42 —
+0.98
$3.46B — $17.58K — $20.14 — $20.9 — $3.46B — 7.82 $2.61 —
Boot Barn  BOOT $113.73 —
-1.1
$3.46B — $236.51K — $113.12 — $115.26 — $3.46B — 23.69 $4.8 —
Newell Brands  NWL $8.33 —
+1.28
$3.46B — $1.51M — $8.13 — $8.33 — $3.46B — 0 -$0.71 —
Axonics  AXNX $67.67 —
+0.19
$3.45B — $138.74K — $67.52 — $67.68 — $3.45B — 0 -$0.31 —
SL Green Realty  SLG $53.02 —
+0.83
$3.45B — $218.06K — $52.18 — $53.21 — $3.45B — 0 -$8.29 —
Enstar Group Limited  ESGRO $24.34 —
-0.33
$3.45B — $12K — $24.34 — $24.46 — $3.45B — 0 -$1.49 —
PowerSchool  PWSC $20.79 —
+0.87
$3.45B — $1.13M — $20.67 — $21 — $3.45B — 0 -$0.24 —
Nordstrom  JWN $21.11 —
+0.02
$3.45B — $930.03K — $20.97 — $21.33 — $3.45B — 25.73 $0.82 —
Ameris Bancorp  ABCB $49.83 —
+0.59
$3.44B — $40.51K — $49.48 — $49.91 — $3.44B — 12.15 $4.1 —
Biohaven  BHVN $38.91 —
-1.04
$3.44B — $697.36K — $38.54 — $40.85 — $3.44B — 0 -$6.9 —
Sumitomo Chemical Company  SOMMY $10.4 —
-2.53
$3.43B — $26.37K — $10.37 — $10.49 — $3.43B — 0 -$6.13 —
Asana  ASAN $15.04 —
-4.57
$3.43B — $862.35K — $15.02 — $15.63 — $3.43B — 0 -$1.17 —
Victory Capital  VCTR $52.71 —
+0.88
$3.41B — $136.37K — $51.98 — $52.87 — $3.41B — 16.21 $3.25 —
Park Hotels & Resorts  PK $16.2 —
-0.28
$3.41B — $416.04K — $16.19 — $16.32 — $3.41B — 38.55 $0.42 —
Korn Ferry  KFY $65.31 —
-0.58
$3.41B — $60.94K — $65.1 — $65.46 — $3.41B — 22.59 $2.89 —
Black Stone Minerals, L.P  BSM $16.15 —
-0.49
$3.4B — $136.42K — $16.1 — $16.22 — $3.4B — 10.41 $1.55 —
The St. Joe Company  JOE $58.14 —
-0.55
$3.4B — $75.46K — $57.37 — $58.56 — $3.4B — 41.82 $1.39 —
Galaxy Digital  BRPHF $10.22 —
+4.18
$3.39B — $125.1K — $9.81 — $10.5 — $3.39B — 2.28 $4.47 —
ATCO  ACLLF $29.88 —
+0.63
$3.39B — $3.9K — $29.85 — $29.95 — $3.39B — 11.10 $2.69 —
YETI  YETI $39.76 —
+1.53
$3.39B — $614K — $39.05 — $40.05 — $3.39B — 19.87 $2 —
Bloom Energy  BE $14.89 —
+15.25
$3.38B — $10.3M — $13 — $15 — $3.38B — 0 -$1.32 —
Fluence Energy  FLNC $18.82 —
+3.66
$3.38B — $1.27M — $17.96 — $18.89 — $3.38B — 0 -$0.38 —
Marriott Vacations Worldwide  VAC $95.97 —
-2.13
$3.37B — $94.52K — $95.91 — $97.75 — $3.37B — 17.64 $5.44 —
Diodes Incorporated  DIOD $73.09 —
-1
$3.37B — $92.43K — $72 — $73.35 — $3.37B — 19.91 $3.67 —
Ultragenyx Pharmaceutical  RARE $40.54 —
-2.4
$3.37B — $371.72K — $39.95 — $41.6 — $3.37B — 0 -$7.95 —
Walker & Dunlop  WD $99.92 —
-1.02
$3.37B — $25.03K — $99.89 — $100.8 — $3.37B — 36.46 $2.74 —
Cactus  WHD $51.26 —
-0.93
$3.37B — $181.68K — $51.05 — $52.14 — $3.37B — 20.26 $2.53 —
Griffon  GFF $67.82 —
+0.62
$3.36B — $132.75K — $66.62 — $67.88 — $3.36B — 17.94 $3.78 —
Wolfspeed  WOLF $26.69 —
+1.71
$3.36B — $1.18M — $25.5 — $26.77 — $3.36B — 0 -$4.47 —
Genscript Biotech  GNNSF $1.49 —
+1.36
$3.36B — $150 — $1.49 — $1.49 — $3.36B — 0 -$0.05 —
Kadant  KAI $285.59 —
-0.34
$3.35B — $15.55K — $282.78 — $286.99 — $3.35B — 29.74 $9.6 —
Graham Holdings Company  GHC $755.16 —
-0.61
$3.35B — $8.74K — $755.16 — $755.66 — $3.35B — 12.45 $60.63 —
Sabra Health Care REIT  SBRA $14.44 —
-0.45
$3.34B — $542.18K — $14.43 — $14.56 — $3.34B — 68.73 $0.21 —
Eldorado Gold  EGO $16.38 —
-0.64
$3.34B — $751.13K — $16.25 — $16.56 — $3.34B — 26.84 $0.61 —
Linamar  LIMAF $52.23 —
+2.13
$3.32B — $613 — $52.23 — $52.23 — $3.32B — 7.74 $6.74 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا