Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.93B
إجمالي حجم التداول
BTC 60.83%   •   ETH 6.96%
السيطرة

صفحة النتائج 19 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flowserve  FLS $41.73 —
-1.09
$5.49B — $1.67M — $41.66 — $42.6 — $5.49B — 19.49 $2.14 —
FS KKR Capital  FSK $19.56 —
+2.25
$5.48B — $1.46M — $19.2 — $19.74 — $5.48B — 9.35 $2.09 —
HF Sinclair Corporation  DINO $29.03 —
+4.5
$5.47B — $2.41M — $27.99 — $29.12 — $5.47B — 31.90 $0.91 —
Oshkosh  OSK $84.5 —
+0.02
$5.46B — $420.69K — $84.22 — $85.52 — $5.46B — 8.16 $10.35 —
Voya Financial  VOYA $56.76 —
+0.51
$5.46B — $449.49K — $56.38 — $57.49 — $5.46B — 9.19 $6.17 —
Selective Insurance  SIGI $89.66 —
+0.85
$5.45B — $273.17K — $88.5 — $90.01 — $5.45B — 27.75 $3.23 —
Alpha Services and Holdings S.A.  ALBKY $0.5799 —
-3.33
$5.44B — $16.29K — $0.55 — $0.5999 — $5.44B — 8.28 $0.07 —
FirstCash  FCFS $121.44 —
+1.15
$5.44B — $265.66K — $119.54 — $122.5 — $5.44B — 21.19 $5.73 —
Kirby  KEX $95.33 —
+1.2
$5.42B — $504.44K — $94.36 — $95.97 — $5.42B — 19.41 $4.91 —
Getinge AB (publ)  GNGBY $20.01 —
-1.14
$5.42B — $293 — $20.24 — $20.24 — $5.42B — 32.80 $0.61 —
Millicom International Cellular S.A.  TIGO $32.45 —
+5.87
$5.42B — $1.11M — $31.12 — $32.46 — $5.42B — 21.92 $1.48 —
Blueprint Medicines  BPMC $84.69 —
+3.14
$5.41B — $634.34K — $81.37 — $84.97 — $5.41B — 0 -$1.07 —
Universal Display  OLED $113.98 —
+0.27
$5.41B — $447.75K — $111.58 — $114.8 — $5.41B — 24.51 $4.65 —
Caesars Entertainment  CZR $25.51 —
+3.07
$5.41B — $3.72M — $24.67 — $25.67 — $5.41B — 0 -$1.29 —
CareTrust REIT  CTRE $28.75 —
+0.45
$5.4B — $1.29M — $28.6 — $29.01 — $5.4B — 35.93 $0.8 —
JD Sports Fashion  JDSPY $1.04 —
+10.93
$5.39B — $39.5K — $0.9399 — $1.04 — $5.39B — 11.55 $0.09 —
Qorvo  QRVO $57.63 —
+1.43
$5.38B — $1.12M — $56.2 — $57.98 — $5.38B — 205.82 $0.28 —
Ternium  TX $27.37 —
+0.63
$5.37B — $110.79K — $26.93 — $27.55 — $5.37B — 0 -$0.3 —
Merit Medical Systems  MMSI $90.89 —
+0.35
$5.37B — $618.58K — $90.04 — $91.5 — $5.37B — 44.77 $2.03 —
ACI Worldwide  ACIW $50.94 —
-0.72
$5.37B — $414.23K — $50.73 — $51.7 — $5.37B — 26.67 $1.91 —
Lynas Rare Earths Limited  LYSDY $5.74 —
+0.53
$5.37B — $126.01K — $5.65 — $5.8 — $5.37B — 191.33 $0.03 —
Taylor Wimpey plc  TWODY $15.11 —
-0.13
$5.35B — $11.33K — $14.93 — $15.25 — $5.35B — 18.42 $0.82 —
NewMarket  NEU $564.04 —
+0.96
$5.35B — $34.2K — $558.49 — $567.15 — $5.35B — 11.69 $48.23 —
Dentsu Group Inc.  DNTUY $20.33 —
-1.19
$5.35B — $668 — $20.57 — $20.57 — $5.35B — 0 -$5.13 —
SCOR SE  SCRYY $2.98 —
0
$5.34B — $252 — $2.78 — $2.78 — $5.34B — 0 $0 —
Boyd Gaming  BYD $64.68 —
-0.22
$5.34B — $661.03K — $64.4 — $65.55 — $5.34B — 10.44 $6.19 —
Enact  ACT $35.19 —
+1.71
$5.33B — $819.97K — $34.1 — $35.34 — $5.33B — 8.05 $4.37 —
OneMain  OMF $44.41 —
+0.7
$5.3B — $1.01M — $44.07 — $45.2 — $5.3B — 10.47 $4.24 —
Arrow Electronics  ARW $102.19 —
+1.69
$5.3B — $506.92K — $100.34 — $102.28 — $5.3B — 14.01 $7.29 —
Lynas Rare Earths  LYSCF $5.67 —
+3.47
$5.3B — $38.42K — $5.57 — $5.7 — $5.3B — 189.00 $0.03 —
Informatica  INFA $17.51 —
+0.69
$5.3B — $3.6M — $17.26 — $17.63 — $5.3B — 583.66 $0.03 —
Southwest Gas  SWX $73.61 —
+0.48
$5.29B — $247.58K — $73.5 — $74.66 — $5.29B — 26.67 $2.76 —
The Berkeley  BKGFY $10.64 —
+1.24
$5.28B — $24.25K — $10.51 — $10.9 — $5.28B — 10.74 $0.99 —
Arkema S.A.  ARKAY $69.81 —
-0.37
$5.27B — $863 — $69.4 — $70.23 — $5.27B — 13.76 $5.07 —
Oaktree Capital Group, LLC  OAK-PB $20.38 —
+1.12
$5.27B — $3.17K — $20.33 — $20.4 — $5.27B — 9.35 $2.18 —
Silgan  SLGN $49.31 —
+0.63
$5.27B — $647.8K — $49.15 — $49.75 — $5.27B — 19.11 $2.58 —
Kumba Iron Ore  KIROY $5.47 —
-1.44
$5.27B — $270 — $5.55 — $5.55 — $5.27B — 6.83 $0.8 —
Option Care Health  OPCH $32.02 —
-0.77
$5.26B — $1.84M — $31.32 — $32.38 — $5.26B — 26.03 $1.23 —
Balchem  BCPC $161.5 —
+0.12
$5.25B — $127.87K — $160.57 — $162.64 — $5.25B — 41.19 $3.92 —
Companhia Paranaense de Energia - COPEL  ELP $7.61 —
+2.28
$5.25B — $306.53K — $7.4 — $7.61 — $5.25B — 14.92 $0.51 —
GATX  GATX $147.12 —
-0.6
$5.25B — $188.5K — $145.82 — $148.77 — $5.25B — 18.91 $7.78 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.02 —
+0.84
$5.25B — $1.05M — $5.88 — $6.05 — $5.25B — 18.24 $0.33 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.46 —
+1.85
$5.24B — $1.67M — $26.34 — $27.15 — $5.24B — 12.66 $2.09 —
Qifu Technology  QFIN $35.33 —
-3.31
$5.23B — $1.36M — $35.28 — $38.26 — $5.23B — 6.32 $5.59 —
Jackson Financial  JXN $72.5 —
+1.2
$5.23B — $551.01K — $71.92 — $73.33 — $5.23B — 6.17 $11.74 —
Sarepta Therapeutics  SRPT $53.79 —
-0.28
$5.22B — $1.88M — $53.56 — $55.49 — $5.22B — 22.98 $2.34 —
Lancaster Colony  LANC $189.03 —
+3.24
$5.21B — $172.92K — $181.55 — $189.65 — $5.21B — 33.22 $5.69 —
Moog  MOG-A $164.66 —
+0.82
$5.21B — $120.79K — $162.55 — $166.26 — $5.21B — 25.13 $6.55 —
Charles River Laboratories  CRL $106.05 —
+1.73
$5.21B — $1.66M — $102.65 — $106.23 — $5.21B — 530.25 $0.2 —
Persimmon Plc  PSMMY $32.54 —
+0.18
$5.21B — $1.66K — $32.29 — $32.89 — $5.21B — 14.85 $2.19 —
Matador Resources Company  MTDR $41.47 —
+3.34
$5.19B — $2.58M — $40.8 — $42.49 — $5.19B — 5.80 $7.14 —
Vail Resorts  MTN $138.43 —
+0.62
$5.17B — $589.9K — $136.3 — $139.2 — $5.17B — 20.14 $6.87 —
Lincoln National  LNC $30.27 —
+0.8
$5.17B — $1.56M — $30.09 — $30.65 — $5.17B — 1.64 $18.41 —
Glaukos  GKOS $90.26 —
+1.64
$5.15B — $571.71K — $88.03 — $91.41 — $5.15B — 0 -$2.77 —
Nova  NVMI $175.62 —
+0.62
$5.14B — $259.86K — $170.09 — $177.28 — $5.14B — 30.59 $5.74 —
Taylor Wimpey  TWODF $1.27 —
0
$5.14B — $200 — $1.36 — $1.48 — $5.14B — 15.87 $0.08 —
Ryman Hospitality Properties  RHP $85.65 —
+2.05
$5.14B — $602.14K — $84.41 — $85.89 — $5.14B — 19.55 $4.38 —
Nuvalent  NUVL $71.64 —
+2.39
$5.13B — $593.31K — $68.98 — $72.22 — $5.13B — 0 -$3.93 —
Gerdau  GGB $2.54 —
+0.79
$5.12B — $6.14M — $2.5 — $2.57 — $5.12B — 6.86 $0.37 —
Cadence Bank  CADE $27.91 —
+0.07
$5.12B — $1.69M — $27.79 — $28.37 — $5.12B — 10.07 $2.77 —
Group 1 Automotive  GPI $391.38 —
-0.34
$5.1B — $179.43K — $390.07 — $399.29 — $5.1B — 10.66 $36.71 —
Barry Callebaut AG  BRRLY $9.15 —
-0.54
$5.1B — $1.4K — $9.15 — $9.2 — $5.1B — 21.78 $0.42 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
Axsome Therapeutics  AXSM $104.46 —
<0.01
$5.09B — $416.26K — $103.98 — $105.62 — $5.09B — 0 -$5.99 —
Crocs  CROX $90.72 —
+2.31
$5.09B — $1.39M — $88.26 — $91.12 — $5.09B — 5.71 $15.88 —
ADMA Biologics  ADMA $21.31 —
+0.38
$5.08B — $2.56M — $20.54 — $21.46 — $5.08B — 26.30 $0.81 —
Zurn Elkay Water  ZWS $30.06 —
+1.55
$5.07B — $1.14M — $29.55 — $30.18 — $5.07B — 33.03 $0.91 —
Kratos Defense & Security  KTOS $33.09 —
-0.54
$5.07B — $2.13M — $32.89 — $33.94 — $5.07B — 300.81 $0.11 —
British Land Company PLC  BTLCY $5.07 —
+4.11
$5.07B — $3.05K — $5 — $5.08 — $5.07B — 21.12 $0.24 —
PJT Partners  PJT $129.77 —
+0.84
$5.06B — $236.83K — $128.72 — $131.37 — $5.06B — 26.37 $4.92 —
Dillard's  DDS $321.78 —
+2.46
$5.05B — $118.84K — $315 — $325.32 — $5.05B — 8.74 $36.81 —
Prio  PTRRY $6 —
-0.7
$5.05B — $14 — $6.04 — $6.04 — $5.05B — 2.86 $2.09 —
SiteOne Landscape Supply  SITE $112.18 —
+1.99
$5.04B — $428.21K — $109.09 — $112.86 — $5.04B — 41.39 $2.71 —
Vista Energy, S.A.B. de C.V  VIST $47.81 —
+6.89
$5.04B — $2.03M — $45 — $48.93 — $5.04B — 10.32 $4.63 —
Li Ning Company Limited  LNNGY $48.94 —
+2.82
$5.04B — $548 — $46.58 — $47.6 — $5.04B — 12.42 $3.94 —
CSW Industrials  CSWI $298.43 —
+1.04
$5.01B — $57.34K — $293.6 — $299.37 — $5.01B — 35.82 $8.33 —
Grand Canyon Education  LOPE $174.32 —
-2.43
$5.01B — $145.32K — $173.78 — $180.38 — $5.01B — 22.58 $7.72 —
Phillips Edison & Company  PECO $36.18 —
+1.8
$5.01B — $641.54K — $35.58 — $36.53 — $5.01B — 70.94 $0.51 —
Synovus Financial Corp.  SNV-PD $24.31 —
-0.37
$5.01B — $16.37K — $24.22 — $24.49 — $5.01B — 5.04 $4.82 —
Croda International Plc  COIHY $17.93 —
+0.22
$5.01B — $13.62K — $17.85 — $18.01 — $5.01B — 16.15 $1.11 —
YASKAWA Electric Corporation  YASKY $38 —
-1.22
$4.99B — $3.42K — $38 — $38.6 — $4.99B — 12.45 $3.05 —
PennyMac Financial Services  PFSI $97.06 —
+1.56
$4.99B — $345.48K — $95.26 — $97.27 — $4.99B — 16.61 $5.84 —
New Jersey Resources  NJR $49.74 —
+0.08
$4.99B — $415.53K — $49.22 — $50.41 — $4.99B — 14.98 $3.32 —
KION GROUP AG  KIGRY $9.5 —
-0.05
$4.98B — $2.84K — $9.5 — $9.55 — $4.98B — 12.17 $0.78 —
PLDT  PHI $23.04 —
+0.13
$4.98B — $62.15K — $22.81 — $23.36 — $4.98B — 8.76 $2.63 —
Reynolds Consumer Products  REYN $23.65 —
+2.38
$4.97B — $555.8K — $23 — $23.69 — $4.97B — 14.16 $1.67 —
Enstar  ESGR $334.01 —
+0.31
$4.97B — $79.13K — $332.5 — $334.2 — $4.97B — 9.30 $35.91 —
AAC Technologies Holdings Inc.  AACAY $4.27 —
0
$4.96B — $2 — $4.36 — $4.36 — $4.96B — 20.33 $0.21 —
Rambus  RMBS $45.72 —
-0.44
$4.91B — $719.54K — $44.83 — $46.39 — $4.91B — 27.70 $1.65 —
SPS Commerce  SPSC $129.06 —
+0.31
$4.91B — $217.03K — $127.83 — $129.77 — $4.91B — 63.26 $2.04 —
Gentex  GNTX $21.56 —
+2.33
$4.88B — $2.23M — $21.12 — $21.63 — $4.88B — 12.25 $1.76 —
Krystal Biotech  KRYS $168.57 —
+2.35
$4.87B — $303.76K — $163.1 — $168.8 — $4.87B — 56.19 $3 —
Darling Ingredients  DAR $30.8 —
+3.46
$4.87B — $1.94M — $29.97 — $31.21 — $4.87B — 17.80 $1.73 —
Landstar System  LSTR $137.82 —
+2.64
$4.87B — $379.27K — $135.48 — $138.52 — $4.87B — 25.01 $5.51 —
Brookfield Renewable  BEPC $27.16 —
+2.8
$4.87B — $974.96K — $26.74 — $27.38 — $4.87B — 20.73 $1.31 —
InterDigital  IDCC $189.27 —
-3.91
$4.86B — $322.14K — $189.12 — $200 — $4.86B — 15.66 $12.08 —
ChampionX  CHX $25.41 —
+2.92
$4.85B — $3M — $24.83 — $25.63 — $4.85B — 15.40 $1.65 —
Janus Henderson  JHG $30.72 —
+0.56
$4.84B — $1.09M — $30.51 — $31.18 — $4.84B — 12.00 $2.56 —
MINISO Group Holding  MNSO $15.64 —
+0.26
$4.83B — $675.89K — $15.47 — $15.86 — $4.83B — 13.71 $1.14 —
Clicks  CLCGY $40.78 —
-1.5
$4.83B — $68 — $41.4 — $41.4 — $4.83B — 30.89 $1.32 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا