$3.42T
إجمالي القيمة السوقية
$65.29B
إجمالي حجم التداول
BTC 61.44%   •   ETH 8.86%
السيطرة

صفحة النتائج 19 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Acceptance  CACC $505.6 —
+6.55
$5.87B — $160.54K — $480.88 — $505.61 — $5.87B — 21.55 $23.46 —
Essent  ESNT $57.82 —
+1.26
$5.86B — $346.64K — $57.32 — $57.94 — $5.86B — 8.45 $6.84 —
Moog  MOG-A $185.69 —
+0.28
$5.85B — $107.67K — $184.68 — $187.88 — $5.85B — 28.83 $6.44 —
UFP Industries  UFPI $96.58 —
-0.81
$5.83B — $254.31K — $96.25 — $98.74 — $5.83B — 15.80 $6.11 —
Sprott Physical Gold and Silver Trust  CEF $29.94 —
-0.83
$5.82B — $513.27K — $29.92 — $30.32 — $5.82B — 3.63 $8.23 —
BRF  BRFS $3.62 —
0
$5.82B — $3.3M — $3.6 — $3.67 — $5.82B — 8.82 $0.41 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $725 — $0.05 — $0.05 — $5.82B — 0 $0 —
Wayfair  W $45.28 —
+0.8
$5.81B — $3.69M — $44.04 — $45.42 — $5.81B — 0 -$2.84 —
First American Financial  FAF $56.41 —
+1.13
$5.8B — $818.12K — $55.79 — $56.51 — $5.8B — 37.11 $1.52 —
Bruker  BRKR $38.3 —
+1.62
$5.8B — $1.24M — $37.94 — $38.59 — $5.8B — 73.65 $0.52 —
Silgan  SLGN $54.19 —
+1.2
$5.8B — $380.95K — $53.82 — $54.23 — $5.8B — 20.14 $2.69 —
Janus Henderson  JHG $36.78 —
+2.2
$5.79B — $1.26M — $36.48 — $36.85 — $5.79B — 14.59 $2.52 —
Gerdau  GGB $2.97 —
+0.34
$5.78B — $11.45M — $2.94 — $2.99 — $5.78B — 10.60 $0.28 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.26 $1.75 —
Taylor Morrison Home  TMHC $57.19 —
-1.55
$5.74B — $478.82K — $57.15 — $58.81 — $5.74B — 6.65 $8.59 —
Matador Resources Company  MTDR $45.79 —
+2.28
$5.73B — $1.02M — $45.4 — $46.41 — $5.73B — 6.14 $7.45 —
Qifu Technology  QFIN $42.3 —
-1.57
$5.72B — $1.08M — $41.8 — $43.3 — $5.72B — 6.53 $6.47 —
Lincoln National  LNC $33.41 —
+1.83
$5.7B — $1.09M — $33.19 — $33.7 — $5.7B — 4.72 $7.07 —
Crocs  CROX $101.46 —
+1.29
$5.69B — $1.09M — $99.91 — $101.53 — $5.69B — 6.25 $16.21 —
Q2  QTWO $91.27 —
+1.43
$5.69B — $409.82K — $90.12 — $92.15 — $5.69B — 0 -$0.34 —
YASKAWA Electric Corporation  YASKY $42.51 —
-5.76
$5.69B — $11.77K — $41.99 — $43.15 — $5.69B — 13.89 $3.06 —
Barry Callebaut AG  BRRLY $10.19 —
+1.01
$5.69B — $66.4K — $10.13 — $10.35 — $5.69B — 31.83 $0.32 —
Aritzia  ATZAF $49.45 —
-2.06
$5.68B — $3.68K — $49.45 — $49.63 — $5.68B — 38.03 $1.3 —
Varonis Systems  VRNS $50.64 —
+1
$5.67B — $966.27K — $49.92 — $50.71 — $5.67B — 0 -$0.81 —
Ternium  TX $28.87 —
+1.23
$5.67B — $204.81K — $28.43 — $29.07 — $5.67B — 0 -$1.8 —
JD Sports Fashion  JDSPY $1.11 —
+3.74
$5.67B — $360 — $1.07 — $1.11 — $5.67B — 8.53 $0.13 —
Cadence Bank  CADE $30.85 —
+2.49
$5.66B — $914.37K — $30.42 — $30.85 — $5.66B — 11.13 $2.77 —
Canadian Utilities  CDUAF $27.57 —
-0.61
$5.66B — $645 — $27.38 — $27.57 — $5.66B — 25.76 $1.07 —
Lumentum  LITE $81.46 —
-0.22
$5.65B — $1.69M — $80.44 — $83.45 — $5.65B — 0 -$6.46 —
Commercial Metals Company  CMC $49.93 —
+2.04
$5.64B — $847.79K — $49.67 — $50.49 — $5.64B — 83.21 $0.6 —
Lantheus  LNTH $81.55 —
+1.52
$5.64B — $924.47K — $80.05 — $81.74 — $5.64B — 23.23 $3.51 —
Bath & Body Works  BBWI $26.63 —
+0.91
$5.64B — $4.33M — $26.42 — $26.97 — $5.64B — 7.15 $3.72 —
Merit Medical Systems  MMSI $95.28 —
+0.07
$5.63B — $488.52K — $94.44 — $96.26 — $5.63B — 46.70 $2.04 —
Taylor Wimpey  TWODF $1.59 —
+0.63
$5.63B — $457 — $1.59 — $1.59 — $5.63B — 19.87 $0.08 —
CorVel  CRVL $109.56 —
0
$5.63B — $81.99K — $108.77 — $111.4 — $5.63B — 59.86 $1.83 —
FTI Consulting  FCN $164.02 —
+1.22
$5.62B — $223.15K — $163.05 — $164.34 — $5.62B — 22.40 $7.32 —
Ionis Pharmaceuticals  IONS $35.29 —
+0.14
$5.62B — $1.2M — $35 — $35.88 — $5.62B — 0 -$2.99 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.44 —
+2.16
$5.62B — $647.02K — $28.11 — $28.44 — $5.62B — 13.60 $2.09 —
The Berkeley  BKGFY $11.32 —
+0.18
$5.6B — $62.71K — $11.23 — $11.4 — $5.6B — 11.20 $1.01 —
Gates Industrial  GTES $21.74 —
+1.16
$5.6B — $681.97K — $21.61 — $21.88 — $5.6B — 26.19 $0.83 —
GATX  GATX $157.05 —
+1.06
$5.6B — $178.12K — $155.95 — $158.43 — $5.6B — 19.87 $7.9 —
Nuvalent  NUVL $78.02 —
-0.09
$5.6B — $515.02K — $77.78 — $79.91 — $5.6B — 0 -$4.42 —
Archer Aviation  ACHR $10.19 —
+8.87
$5.59B — $32.76M — $9.52 — $10.21 — $5.59B — 0 -$1.23 —
Vail Resorts  MTN $150.43 —
-2.89
$5.59B — $2.19M — $147.53 — $155.9 — $5.59B — 19.16 $7.85 —
SEEK Limited  SKLTY $31.32 —
+1.29
$5.59B — $1.96K — $30.22 — $31.32 — $5.59B — 195.75 $0.16 —
Taylor Wimpey plc  TWODY $15.78 —
+2.05
$5.59B — $127.89K — $15.6 — $15.88 — $5.59B — 18.77 $0.84 —
Persimmon Plc  PSMMY $34.9 —
-0.39
$5.59B — $4.14K — $34.78 — $35.11 — $5.59B — 15.58 $2.24 —
FirstCash  FCFS $125.78 —
+1.38
$5.58B — $227.4K — $123.91 — $126.3 — $5.58B — 20.12 $6.25 —
CareTrust REIT  CTRE $29.09 —
-0.27
$5.58B — $1.09M — $29.05 — $29.34 — $5.58B — 31.27 $0.93 —
Lynas Rare Earths  LYSCF $5.88 —
-2.49
$5.57B — $66.63K — $5.67 — $6.11 — $5.57B — 147.00 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.88 —
-2.97
$5.57B — $543.79K — $5.84 — $6.06 — $5.57B — 147.00 $0.04 —
Dentsu Group Inc.  DNTUY $21.19 —
-0.4
$5.57B — $1.42K — $20.98 — $21.4 — $5.57B — 0 -$5.12 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.39 —
+3.23
$5.57B — $771.07K — $6.22 — $6.41 — $5.57B — 19.36 $0.33 —
Oaktree Capital Group, LLC  OAK-PB $21.49 —
-0.42
$5.56B — $11.61K — $21.43 — $21.5 — $5.56B — 9.86 $2.18 —
IES  IESC $279.98 —
+3.39
$5.56B — $104.32K — $272.28 — $281.14 — $5.56B — 23.40 $11.96 —
MARA  MARA $15.78 —
+6.05
$5.55B — $61.26M — $15.12 — $16.11 — $5.55B — 0 -$1.09 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.82
$5.55B — $713 — $4.72 — $4.83 — $5.55B — 23.00 $0.21 —
MINISO Group Holding  MNSO $18 —
-0.77
$5.52B — $983.54K — $17.48 — $18.03 — $5.52B — 16.51 $1.09 —
Shake Shack  SHAK $129.19 —
+0.65
$5.51B — $1.05M — $126.47 — $129.66 — $5.51B — 461.39 $0.28 —
Grand Canyon Education  LOPE $194.2 —
+1.92
$5.51B — $225.49K — $189.58 — $194.32 — $5.51B — 24.39 $7.96 —
Axsome Therapeutics  AXSM $111.91 —
+1.13
$5.51B — $702.08K — $110.23 — $113.3 — $5.51B — 0 -$5.77 —
Itron  ITRI $120.56 —
+0.88
$5.5B — $413.25K — $119.46 — $121 — $5.5B — 21.95 $5.49 —
Group 1 Automotive  GPI $422.89 —
+0.78
$5.47B — $85.21K — $418.28 — $426.85 — $5.47B — 11.87 $35.61 —
SiteOne Landscape Supply  SITE $122 —
-1.29
$5.47B — $468.9K — $121.43 — $126.25 — $5.47B — 48.22 $2.53 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $1.51K — $76.35 — $77.18 — $5.43B — 32.15 $2.39 —
Teleflex Incorporated  TFX $122.8 —
+0.28
$5.43B — $361.94K — $122.1 — $123.7 — $5.43B — 38.01 $3.23 —
Balchem  BCPC $166.22 —
+0.41
$5.42B — $100.95K — $165.45 — $167.71 — $5.42B — 39.86 $4.17 —
Box  BOX $37.41 —
-1.37
$5.42B — $1.91M — $37.17 — $38.04 — $5.42B — 28.77 $1.3 —
SPS Commerce  SPSC $142.35 —
+0.06
$5.41B — $291.07K — $141.76 — $144.06 — $5.41B — 66.51 $2.14 —
Onex  ONEXF $77.45 —
+1.76
$5.4B — $16.74K — $76.77 — $77.47 — $5.4B — 12.43 $6.23 —
Enphase Energy  ENPH $41.18 —
-0.29
$5.4B — $6.93M — $41.01 — $41.95 — $5.4B — 37.77 $1.09 —
Burberry Group plc  BURBY $14.52 —
-2.48
$5.4B — $17.52K — $14.49 — $14.64 — $5.4B — 0 -$0.28 —
Getinge AB (publ)  GNGBY $19.54 —
-0.71
$5.4B — $3.74K — $19.54 — $19.73 — $5.4B — 34.89 $0.56 —
Fibra UNO  FBASF $1.42 —
-4.39
$5.38B — $501 — $1.42 — $1.42 — $5.38B — 23.58 $0.06 —
Littelfuse  LFUS $217.69 —
+1.64
$5.38B — $102.01K — $216.03 — $218.49 — $5.38B — 57.13 $3.81 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94 —
+0.68
$5.37B — $26.25K — $8.86 — $9.05 — $5.37B — 13.96 $0.64 —
Caesars Entertainment  CZR $25.73 —
+0.39
$5.35B — $2.87M — $25.65 — $26.23 — $5.35B — 0 -$1.1 —
United States Cellular  USM $62.8 —
+0.43
$5.34B — $96.75K — $61.88 — $62.94 — $5.34B — 0 -$0.46 —
FMC  FMC $42.74 —
+2
$5.34B — $1.96M — $41.92 — $43.07 — $5.34B — 13.92 $3.07 —
Vontier  VNT $36.09 —
+0.78
$5.34B — $628.54K — $35.9 — $36.41 — $5.34B — 14.67 $2.46 —
Brookfield Renewable  BEPC $29.61 —
+0.14
$5.33B — $684.53K — $29.37 — $29.97 — $5.33B — 0 -$1.39 —
Allegro MicroSystems  ALGM $28.81 —
+3.08
$5.33B — $1.15M — $28.28 — $29.14 — $5.33B — 0 -$0.39 —
Southwest Gas  SWX $71.09 —
-0.55
$5.32B — $363.9K — $70.03 — $72.17 — $5.32B — 22.78 $3.12 —
Glaukos  GKOS $92.99 —
+0.32
$5.31B — $653.29K — $92.92 — $94.97 — $5.31B — 0 -$2.27 —
Selective Insurance  SIGI $87.42 —
+0.05
$5.31B — $303.55K — $86.59 — $88.25 — $5.31B — 23.75 $3.68 —
Subsea 7 S.A.  SUBCY $17.88 —
+0.06
$5.29B — $3.82K — $17.59 — $17.95 — $5.29B — 27.93 $0.64 —
Vista Energy, S.A.B. de C.V  VIST $50.01 —
+2.9
$5.27B — $466.71K — $48.55 — $50.27 — $5.27B — 10.70 $4.67 —
Element  ESI $21.67 —
+1.93
$5.26B — $1.56M — $21.44 — $21.72 — $5.26B — 18.52 $1.17 —
Kumba Iron Ore  KIROY $5.45 —
+0.93
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
Arkema S.A.  ARKAY $68.49 —
-1.85
$5.25B — $4.39K — $68.47 — $69 — $5.25B — 15.63 $4.38 —
First Financial Bankshares  FFIN $36.56 —
+2.75
$5.23B — $538.72K — $35.17 — $36.6 — $5.23B — 22.56 $1.62 —
Alkermes  ALKS $31.71 —
+2.29
$5.23B — $1.13M — $31.25 — $31.74 — $5.23B — 15.09 $2.1 —
Option Care Health  OPCH $31.9 —
-0.84
$5.22B — $2.45M — $31.53 — $32.53 — $5.22B — 25.51 $1.25 —
British Land Company PLC  BTLCY $5.21 —
-1.33
$5.21B — $16.76K — $5.16 — $5.22 — $5.21B — 11.08 $0.47 —
Synovus Financial Corp.  SNV-PD $25.25 —
+0.2
$5.2B — $15.68K — $25.22 — $25.28 — $5.2B — 5.23 $4.82 —
Enact  ACT $34.62 —
+0.7
$5.2B — $431.33K — $34.25 — $34.66 — $5.2B — 7.79 $4.44 —
Finning  FINGF $38.46 —
+2.45
$5.19B — $753 — $38.26 — $38.46 — $5.19B — 14.79 $2.6 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32 —
-0.19
$5.19B — $819 — $32.32 — $32.51 — $5.19B — 62.15 $0.52 —
Cirrus Logic  CRUS $101.04 —
+0.99
$5.18B — $390.74K — $100.57 — $101.78 — $5.18B — 16.83 $6 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا