Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 60.84%   •   ETH 6.96%
السيطرة

صفحة النتائج 16 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $104.39 —
+0.74
$8.1B — $377.07K — $103.85 — $105.63 — $8.1B — 17.45 $5.98 —
Federal Realty Investment Trust  FRT $93.72 —
+1.79
$8.1B — $527.94K — $92.06 — $94.5 — $8.1B — 27.40 $3.42 —
Raiffeisen Bank International AG  RAIFY $6.16 —
-0.32
$8.09B — $400 — $6.17 — $6.2 — $8.09B — 4.16 $1.48 —
Smiths Group plc  SMGZY $24.08 —
+0.12
$8.05B — $5.05K — $24.05 — $24.31 — $8.05B — 20.58 $1.17 —
The New York Times Company  NYT $49.27 —
+0.96
$8.05B — $1.48M — $48.71 — $49.41 — $8.05B — 27.83 $1.77 —
Telecom Italia S.p.A.  TIIAY $3.65 —
+2.53
$8.04B — $533 — $3.65 — $3.65 — $8.04B — 0 -$0.34 —
Delivery Hero SE  DELHY $2.63 —
0
$8.03B — $12.81K — $2.66 — $2.71 — $8.03B — 0 -$0.94 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $289.22 —
+1.57
$8.01B — $61.94K — $285.04 — $293.32 — $8.01B — 12.90 $22.41 —
Commerce Bancshares, Inc.  CBSH $59.9 —
-0.2
$8B — $956.03K — $59.32 — $61.19 — $8B — 14.86 $4.03 —
Embraer  ERJ $43.56 —
+2.35
$8B — $1.39M — $42.5 — $43.89 — $8B — 22.68 $1.92 —
Saputo  SAPIF $18.87 —
+2.06
$7.98B — $900 — $18.51 — $18.87 — $7.98B — 0 -$0.26 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
Brunello Cucinelli S.p.A  BCUCY $11.75 —
0
$7.98B — $925 — $10.9 — $11.08 — $7.98B — 58.75 $0.2 —
Rexford Industrial Realty  REXR $32.57 —
-0.4
$7.98B — $4.91M — $32.46 — $33.57 — $7.98B — 26.47 $1.23 —
AppFolio  APPF $218.78 —
+0.39
$7.96B — $163.42K — $215.8 — $220.52 — $7.96B — 39.34 $5.56 —
Wynn Resorts  WYNN $74.77 —
+1.41
$7.94B — $1.56M — $73.62 — $75.19 — $7.94B — 17.18 $4.35 —
Henry Schein  HSIC $64.73 —
+2.28
$7.93B — $1.35M — $63.14 — $64.78 — $7.93B — 21.22 $3.05 —
J Sainsbury  JSAIY $13.7 —
+4.42
$7.92B — $5.55K — $13.46 — $13.73 — $7.92B — 14.57 $0.94 —
Planet Fitness  PLNT $93.81 —
-0.7
$7.92B — $1.04M — $93.18 — $95.11 — $7.92B — 46.90 $2 —
NIO  NIO $3.52 —
0
$7.91B — $22.93M — $3.49 — $3.58 — $7.91B — 0 -$1.49 —
AGNC Inv  AGNC $8.34 —
+0.48
$7.9B — $38.93M — $8.3 — $8.45 — $7.9B — 8.96 $0.93 —
Organization of Football Prognostics  GOFPY $11 —
+0.92
$7.89B — $14.42K — $10.77 — $11 — $7.89B — 14.47 $0.76 —
Unity Software  U $19.23 —
+1.8
$7.88B — $3.41M — $18.85 — $19.29 — $7.88B — 0 -$1.68 —
Lasertec  LSRCY $17.32 —
+0.23
$7.88B — $11.66K — $17.28 — $18 — $7.88B — 13.96 $1.24 —
American Homes 4 Rent  AMH-PG $22.76 —
-0.18
$7.88B — $1.97K — $22.57 — $22.97 — $7.88B — 47.21 $0.48 —
Mueller Industries  MLI $70.95 —
+0.04
$7.86B — $2.82M — $70.08 — $71.71 — $7.86B — 13.36 $5.31 —
Makita  MKTAY $29.02 —
-0.82
$7.85B — $1.79K — $29.05 — $29.26 — $7.85B — 15.35 $1.89 —
Hamilton Lane Incorporated  HLNE $137.73 —
+1.98
$7.85B — $815.06K — $134.22 — $139.76 — $7.85B — 25.45 $5.41 —
Verona Pharma  VRNA $58.92 —
+1.06
$7.84B — $739.86K — $58.14 — $59.87 — $7.84B — 0 -$2.16 —
CEMEX, S.A.B. de C.V  CX $5.4 —
+3.85
$7.83B — $10.95M — $5.22 — $5.42 — $7.83B — 8.85 $0.61 —
Berry Global  BERY $67.6 —
+1.17
$7.83B — $1.09M — $67.23 — $68.32 — $7.83B — 14.95 $4.52 —
NNN REIT  NNN $41.63 —
+0.65
$7.83B — $951.14K — $41.25 — $42.03 — $7.83B — 19.36 $2.15 —
Freedom Holding  FRHC $129.05 —
+2.42
$7.82B — $43.39K — $127 — $129.8 — $7.82B — 24.07 $5.36 —
FirstService  FSV $172.03 —
+0.05
$7.82B — $88.05K — $168.68 — $173.45 — $7.82B — 57.72 $2.98 —
Brixmor Property  BRX $25.54 —
+1.83
$7.82B — $2M — $25.2 — $25.88 — $7.82B — 23.00 $1.11 —
Dropbox  DBX $27.11 —
+1.04
$7.81B — $2.46M — $26.77 — $27.16 — $7.81B — 19.36 $1.4 —
Sunoco LP  SUN $57.22 —
+0.81
$7.8B — $230.02K — $56.53 — $58.05 — $7.8B — 9.53 $6 —
Paramount Global  PARA $10.94 —
+2.15
$7.79B — $6.66M — $10.69 — $11.02 — $7.79B — 0 -$9.36 —
Paramount Global  PARAA $22.17 —
-0.89
$7.79B — $37.54K — $22.07 — $22.58 — $7.79B — 0 -$9.36 —
WPP  WPP $35.66 —
+0.56
$7.77B — $300.55K — $35.45 — $35.95 — $7.77B — 10.90 $3.27 —
Nissan Motor Co., Ltd.  NSANY $4.45 —
+0.23
$7.77B — $28.35K — $4.39 — $4.45 — $7.77B — 11.12 $0.4 —
Sonic Healthcare Limited  SKHHY $16.04 —
-0.43
$7.77B — $3.15K — $16.06 — $16.19 — $7.77B — 22.27 $0.72 —
Davide Campari-Milano  DVDCF $6.23 —
0
$7.74B — $2K — $6.25 — $6.25 — $7.74B — 32.78 $0.19 —
Davide Campari-Milano  DVCMY $6.37 —
0
$7.73B — $507 — $6.39 — $6.44 — $7.73B — 33.52 $0.19 —
Exact Sciences  EXAS $41.58 —
-1.61
$7.72B — $3.12M — $40.83 — $42.81 — $7.72B — 0 -$5.59 —
South32  SHTLF $1.62 —
0
$7.7B — $300 — $2.05 — $2.05 — $7.7B — 0 -$0.05 —
South32 Limited  SOUHY $8.52 —
+0.24
$7.7B — $42.2K — $8.52 — $8.6 — $7.7B — 0 -$0.26 —
The Weir  WEGRY $14.82 —
0
$7.69B — $8.46K — $13.86 — $14.45 — $7.69B — 18.52 $0.8 —
Choice Properties Real Estate Investment Trust  PPRQF $10.42 —
0
$7.67B — $100 — $9.64 — $9.64 — $7.67B — 13.36 $0.78 —
Beacon Roofing Supply  BECN $123.85 —
+0.62
$7.65B — $2.35M — $123.17 — $123.85 — $7.65B — 21.80 $5.68 —
Japan Airlines  JAPSY $8.73 —
+0.23
$7.65B — $1.63K — $8.71 — $8.74 — $7.65B — 10.91 $0.8 —
Bio-Techne  TECH $48.1 —
-3.75
$7.6B — $2.74M — $47.7 — $50 — $7.6B — 49.08 $0.98 —
Yara International ASA  YARIY $14.92 —
+0.61
$7.6B — $767 — $14.82 — $15.19 — $7.6B — 497.33 $0.03 —
Webster Financial  WBS $45.15 —
+1.85
$7.6B — $1.18M — $44.48 — $45.62 — $7.6B — 10.33 $4.37 —
Rightmove plc  RTMVY $19.58 —
-0.05
$7.6B — $6.03K — $19.42 — $19.75 — $7.6B — 30.59 $0.64 —
Lithia Motors  LAD $288.55 —
+1.91
$7.58B — $255.86K — $284.82 — $293 — $7.58B — 9.72 $29.66 —
Allison Transmission  ALSN $88.78 —
+0.68
$7.57B — $632.21K — $87.82 — $89.89 — $7.57B — 10.68 $8.31 —
Floor & Decor  FND $70.31 —
+1.9
$7.57B — $1.85M — $68.67 — $70.44 — $7.57B — 37.00 $1.9 —
Lamb Weston  LW $53.56 —
+0.3
$7.56B — $1.46M — $53.36 — $54.27 — $7.56B — 21.00 $2.55 —
XP  XP $13.96 —
+2.12
$7.5B — $6.45M — $13.72 — $14.05 — $7.5B — 9.97 $1.4 —
Donaldson Company  DCI $62.74 —
+0.46
$7.5B — $492.33K — $62.36 — $63.28 — $7.5B — 18.34 $3.42 —
Casella Waste Systems  CWST $118.3 —
+0.29
$7.5B — $692.03K — $117.29 — $119.41 — $7.5B — 537.72 $0.22 —
CAE  CAE $23.43 —
+0.34
$7.49B — $254.39K — $23.18 — $23.49 — $7.49B — 0 -$0.53 —
Churchill Downs Incorporated  CHDN $101.36 —
+0.37
$7.45B — $599.45K — $100.53 — $103.24 — $7.45B — 17.84 $5.68 —
New Oriental Education & Technology  EDU $44.82 —
+1.43
$7.45B — $779.01K — $44.55 — $45.79 — $7.45B — 19.48 $2.3 —
AXIS Capital  AXS $94.59 —
-0.38
$7.44B — $265.05K — $93.78 — $96.04 — $7.44B — 7.65 $12.35 —
TIM  TIMB $15.37 —
+3.15
$7.44B — $244.54K — $14.97 — $15.4 — $7.44B — 13.97 $1.1 —
Rexel  RXEEY $25.19 —
+0.4
$7.43B — $2.38K — $25.09 — $25.27 — $7.43B — 19.67 $1.28 —
AST SpaceMobile  ASTS $23.39 —
+4.47
$7.4B — $6.13M — $22.28 — $23.99 — $7.4B — 0 -$1.94 —
Graphic Packaging Holding Company  GPK $24.5 —
+0.25
$7.39B — $2.85M — $24.36 — $24.75 — $7.39B — 11.34 $2.16 —
Hasbro  HAS $52.65 —
+1.48
$7.38B — $1.39M — $51.8 — $52.97 — $7.38B — 19.14 $2.75 —
Pinnacle Financial Partners  PNFP $95.11 —
+0.38
$7.38B — $526.04K — $93.65 — $96.44 — $7.38B — 15.43 $6.16 —
WESCO  WCC $151.15 —
+2.19
$7.38B — $871.7K — $148.5 — $153.03 — $7.38B — 11.59 $13.04 —
The Ensign  ENSG $127.98 —
-0.16
$7.37B — $317.23K — $127.17 — $130.19 — $7.37B — 24.99 $5.12 —
Cathay Pacific Airways Limited  CPCAY $5.69 —
+2.52
$7.37B — $1.94K — $5.64 — $5.69 — $7.37B — 6.61 $0.86 —
Athene Holding Ltd.  ATH-PA $23.47 —
-1.05
$7.36B — $59.37K — $23.45 — $23.74 — $7.36B — 2.94 $7.96 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.06 —
-1.95
$7.35B — $107 — $9.24 — $9.24 — $7.35B — 13.72 $0.66 —
Western Alliance Bancorporation  WAL $66.32 —
+1.66
$7.33B — $986.12K — $65.59 — $67.03 — $7.33B — 9.35 $7.09 —
VinFast Auto  VFS $3.13 —
-0.32
$7.32B — $337.65K — $3.06 — $3.25 — $7.32B — 0 -$1.01 —
HealthEquity  HQY $84.52 —
+2.46
$7.31B — $943.97K — $81.21 — $84.78 — $7.31B — 77.54 $1.09 —
Repligen  RGEN $130 —
-1.59
$7.3B — $739.75K — $125.98 — $131.51 — $7.3B — 0 -$0.46 —
ExlService  EXLS $44.89 —
-1.3
$7.29B — $1.47M — $44.83 — $45.71 — $7.29B — 37.09 $1.21 —
Match  MTCH $29.02 —
+1.29
$7.27B — $3.56M — $28.53 — $29.17 — $7.27B — 14.36 $2.02 —
Halozyme Therapeutics  HALO $58.79 —
-0.05
$7.26B — $1.46M — $57.51 — $59.3 — $7.26B — 17.13 $3.43 —
Norwegian Cruise Line  NCLH $16.38 —
+1.8
$7.26B — $9.59M — $15.98 — $16.52 — $7.26B — 8.66 $1.89 —
Federal National Mortgage Association  FNMA $6.26 —
+2.45
$7.25B — $988.22K — $5.99 — $6.29 — $7.25B — 0 $0 —
Daito Trust Construction Co.,Ltd  DIFTY $27.36 —
0
$7.25B — $936 — $27 — $27 — $7.25B — 11.25 $2.43 —
The AES  AES $10.18 —
+2.21
$7.25B — $10.47M — $9.95 — $10.26 — $7.25B — 4.29 $2.37 —
Roivant Sciences  ROIV $10.15 —
+1.3
$7.24B — $2.54M — $10.02 — $10.22 — $7.24B — 0 -$1 —
MACOM Technology  MTSI $97.29 —
+0.06
$7.23B — $337.91K — $95.95 — $98.37 — $7.23B — 0 -$1.43 —
Federal Home Loan Mortgage Corporation  FMCKN $9 —
0
$7.23B — $12K — $8.51 — $9.04 — $7.23B — 132.35 $0.07 —
Lucid  LCID $2.38 —
+3.03
$7.21B — $68.19M — $2.28 — $2.4 — $7.21B — 0 -$1.25 —
Eagle Materials  EXP $216.38 —
-0.04
$7.2B — $352.36K — $215.94 — $219.48 — $7.2B — 15.47 $13.98 —
Localiza Rent a Car S.A.  LZRFY $6.83 —
-0.38
$7.2B — $10.15K — $6.57 — $6.86 — $7.2B — 23.56 $0.29 —
Cullen/Frost Bankers  CFR $111.6 —
+0.37
$7.17B — $426.12K — $111.12 — $113.07 — $7.17B — 12.58 $8.87 —
Skechers U.S.A  SKX $47.63 —
+1.97
$7.17B — $3.58M — $46.66 — $47.74 — $7.17B — 11.44 $4.16 —
National Fuel Gas Company  NFG $78.95 —
+0.28
$7.15B — $603.57K — $78.85 — $80.09 — $7.15B — 0 -$0.11 —
Sinopharm Group Co. Ltd.  SHTDY $11.26 —
-0.35
$7.14B — $500 — $11.26 — $11.26 — $7.14B — 7.35 $1.53 —
RLI  RLI $77.72 —
+0.47
$7.13B — $388.76K — $77.33 — $78.61 — $7.13B — 20.78 $3.74 —
Sportradar Group AG  SRAD $23.96 —
+0.42
$7.13B — $741.5K — $23.42 — $24.05 — $7.13B — 217.81 $0.11 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا