$2.85T
إجمالي القيمة السوقية
$215.36B
إجمالي حجم التداول
BTC 58.50%   •   ETH 8.76%
السيطرة

صفحة النتائج 27 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PagSeguro Digital  PAGS $7.14 —
-2.99
$2.17B — $4.02M — $7.09 — $7.63 — $2.17B — 6.26 $1.14 —
Stock Yards Bancorp  SYBT $73.68 —
+1.13
$2.17B — $118.26K — $72.66 — $74.56 — $2.17B — 18.94 $3.89 —
Lions Gate Entertainment Corp.  LGF-B $8.62 —
-2.16
$2.17B — $1.08M — $8.51 — $9 — $2.17B — 0 -$1.24 —
Tootsie Roll Industries  TR $31.78 —
+2.55
$2.17B — $204.74K — $30.96 — $31.8 — $2.17B — 26.04 $1.22 —
SECURE Waste Infrastructure  SECYF $9.33 —
-6.23
$2.16B — $40.97K — $9.33 — $9.93 — $2.16B — 5.94 $1.57 —
Standex  SXI $181.4 —
-2.46
$2.16B — $45.41K — $180.2 — $185.63 — $2.16B — 39.60 $4.58 —
Rigetti Computing  RGTI $7.7 —
-8.98
$2.16B — $44.81M — $7.52 — $8.74 — $2.16B — 0 -$0.37 —
Minerals  MTX $67.55 —
-1.73
$2.15B — $164.71K — $67.28 — $69.73 — $2.15B — 13.06 $5.17 —
Lions Gate Entertainment  LGF-A $9.69 —
-2.81
$2.15B — $657.67K — $9.59 — $10.15 — $2.15B — 0 -$1.24 —
Uranium Energy  UEC $5.08 —
-9.37
$2.15B — $10.79M — $5.04 — $5.7 — $2.15B — 0 -$0.13 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.69 —
-0.63
$2.15B — $378.92K — $12.66 — $12.93 — $2.15B — 2.30 $5.5 —
Federal Agricultural Mortgage  AGM $203.32 —
-2.75
$2.14B — $41.69K — $202.39 — $210.78 — $2.14B — 12.37 $16.43 —
Seritage Growth Properties  SRG-PA $22 —
-0.54
$2.13B — $4.45K — $22 — $22.46 — $2.13B — 0 -$1.78 —
Dream Finders Homes  DFH $22.84 —
-4.48
$2.13B — $495.37K — $22.7 — $24.02 — $2.13B — 6.83 $3.34 —
Hawkins  HWKN $101.62 —
-3.21
$2.13B — $132.65K — $100.65 — $104.62 — $2.13B — 25.92 $3.92 —
Alamo  ALG $176.02 —
+0.59
$2.12B — $172.2K — $173.71 — $177.96 — $2.12B — 18.29 $9.62 —
TechnoPro  TCCPY $4.01 —
+1.78
$2.12B — $10.93K — $4.01 — $4.05 — $2.12B — 19.09 $0.21 —
Ligand Pharmaceuticals Incorporated  LGND $112.18 —
-8.22
$2.12B — $164.02K — $110.2 — $122.26 — $2.12B — 0 -$0.22 —
Signet Jewelers  SIG $48.72 —
-6.88
$2.12B — $1.41M — $48.59 — $53.37 — $2.12B — 5.69 $8.55 —
Advance Auto Parts  AAP $35.41 —
-4.04
$2.12B — $2.89M — $35.02 — $37.22 — $2.12B — 0 -$9.84 —
New Gold  NGD $2.67 —
-1.84
$2.11B — $20.15M — $2.65 — $2.81 — $2.11B — 19.07 $0.14 —
Boralex  BRLXF $20.48 —
-1.25
$2.11B — $100 — $20.74 — $20.74 — $2.11B — 85.33 $0.24 —
Sprinklr  CXM $8.29 —
-2.13
$2.11B — $1.62M — $8.25 — $8.61 — $2.11B — 55.26 $0.15 —
Hanesbrands  HBI $5.97 —
-1
$2.11B — $7.39M — $5.92 — $6.16 — $2.11B — 0 -$0.28 —
FinVolution Group  FINV $8.11 —
-1.58
$2.11B — $709.27K — $8 — $8.29 — $2.11B — 7.05 $1.15 —
Ermenegildo Zegna  ZGN $8.34 —
-1.3
$2.11B — $421.83K — $8.27 — $8.53 — $2.11B — 20.34 $0.41 —
Elekta AB (publ)  EKTAY $5.43 —
+0.93
$2.1B — $2.95K — $5.37 — $5.44 — $2.1B — 20.88 $0.26 —
Century Communities  CCS $67.94 —
-2.15
$2.1B — $568.49K — $67.54 — $70.2 — $2.1B — 6.53 $10.4 —
Sunstone Hotel Investors  SHO $10.46 —
-0.19
$2.1B — $2.3M — $10.43 — $10.66 — $2.1B — 74.71 $0.14 —
Magnite  MGNI $14.69 —
-6.85
$2.1B — $3.6M — $14.54 — $16.17 — $2.1B — 91.81 $0.16 —
Hilltop  HTH $32.39 —
+1.25
$2.1B — $358.53K — $32.02 — $32.62 — $2.1B — 18.61 $1.74 —
Beam Therapeutics  BEAM $25.1 —
-4.71
$2.1B — $1.35M — $24.8 — $26.74 — $2.1B — 0 -$4.58 —
Hypera  HYPMY $3.25 —
+0.62
$2.1B — $400 — $3.23 — $3.23 — $2.1B — 7.73 $0.42 —
Soleno Therapeutics  SLNO $45.8 —
-6.19
$2.09B — $918.82K — $45.09 — $49.8 — $2.09B — 0 -$4.38 —
Tidewater  TDW $40.65 —
-10.89
$2.09B — $3.33M — $40.06 — $46.07 — $2.09B — 11.95 $3.4 —
DigitalBridge  DBRG $11.2 —
-1.5
$2.09B — $2.43M — $11.14 — $11.71 — $2.09B — 62.22 $0.18 —
ImmunityBio  IBRX $2.85 —
-13.37
$2.09B — $8.59M — $2.8 — $3.25 — $2.09B — 0 -$0.9 —
Oceaneering  OII $20.73 —
-6.16
$2.09B — $1.16M — $20.55 — $22.36 — $2.09B — 14.39 $1.44 —
Central Garden & Pet Company  CENT $34.92 —
-1.05
$2.09B — $178.88K — $34.67 — $35.7 — $2.09B — 19.18 $1.82 —
Marqeta  MQ $4.13 —
-1.2
$2.08B — $8.24M — $4.02 — $4.2 — $2.08B — 82.59 $0.05 —
HelloFresh SE  HELFY $2.93 —
-12.01
$2.08B — $200 — $2.93 — $2.95 — $2.08B — 0 -$0.19 —
LeMaitre Vascular  LMAT $92.16 —
+0.34
$2.08B — $299.12K — $91.19 — $94.52 — $2.08B — 47.75 $1.93 —
Central Garden & Pet Company  CENTA $30.95 —
-1.68
$2.07B — $371.71K — $30.83 — $31.8 — $2.07B — 17.00 $1.82 —
The Chemours Company  CC $13.86 —
-7.29
$2.07B — $2.41M — $13.77 — $15.1 — $2.07B — 24.31 $0.57 —
John Wiley & Sons  WLY $38.4 —
-3.71
$2.07B — $781.41K — $38.17 — $40.03 — $2.07B — 0 -$0.92 —
Worthington Enterprises  WOR $41.22 —
-1.83
$2.06B — $274.22K — $41.11 — $42.66 — $2.06B — 48.49 $0.85 —
Peyto Exploration & Development  PEYUF $10.48 —
-4.73
$2.06B — $6.15K — $10.44 — $11.05 — $2.06B — 10.07 $1.04 —
Dana Incorporated  DAN $14.17 —
-4.71
$2.06B — $1.1M — $13.96 — $15.29 — $2.06B — 0 -$0.39 —
Oxford Lane Capital  OXLC $5.04 —
-0.4
$2.05B — $6.73M — $5.04 — $5.09 — $2.05B — 6.22 $0.81 —
Criteo  CRTO $37.68 —
-2.91
$2.05B — $247.55K — $37.21 — $39.52 — $2.05B — 19.83 $1.9 —
Neogen  NEOG $9.41 —
-6.37
$2.04B — $2.6M — $9.39 — $10.2 — $2.04B — 0 -$2.19 —
Dundee Precious Metals  DPMLF $11.73 —
-0.17
$2.03B — $7K — $11.35 — $11.75 — $2.03B — 8.68 $1.35 —
Atkore  ATKR $58.89 —
-4.24
$2.03B — $593.69K — $58.49 — $62.59 — $2.03B — 5.66 $10.39 —
NGEx Minerals  NGXXF $9.69 —
+1.04
$2.02B — $1.8K — $9.68 — $9.69 — $2.02B — 0 -$0.17 —
NovoCure  NVCR $18.41 —
-3.46
$2.02B — $1.37M — $18 — $19.06 — $2.02B — 0 -$1.56 —
Tripadvisor  TRIP $14.39 —
-2.77
$2.02B — $2.02M — $14.35 — $15.16 — $2.02B — 359.75 $0.04 —
Upwork  UPWK $14.72 —
-7.6
$1.99B — $2.5M — $14.66 — $15.91 — $1.99B — 9.68 $1.52 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-6.42
$1.99B — $13.52K — $0.3699 — $0.3699 — $1.99B — 11.66 $0.03 —
Strategic Education  STRA $81.21 —
+0.84
$1.99B — $257.34K — $78.43 — $81.4 — $1.99B — 17.38 $4.67 —
Centessa Pharmaceuticals  CNTA $15.04 —
-3.28
$1.98B — $819.7K — $14.84 — $16 — $1.98B — 0 -$1.52 —
Innovative Industrial Properties  IIPR $69.94 —
-2.79
$1.98B — $390.72K — $69.33 — $72.39 — $1.98B — 12.67 $5.52 —
CoreCivic  CXW $18.18 —
-3.09
$1.98B — $1.13M — $17.99 — $19.23 — $1.98B — 29.32 $0.62 —
Werner Enterprises  WERN $31.97 —
-1.81
$1.98B — $651.28K — $31.87 — $32.99 — $1.98B — 58.12 $0.55 —
The Buckle  BKE $38.95 —
-2.75
$1.98B — $638.25K — $38.38 — $40.17 — $1.98B — 9.88 $3.94 —
Garrett Motion  GTX $9.64 —
-0.21
$1.98B — $1.35M — $9.59 — $9.85 — $1.98B — 7.65 $1.26 —
Ramelius Resources  RMLRF $1.71 —
-2.84
$1.98B — $1.1K — $1.75 — $1.76 — $1.98B — 14.25 $0.12 —
Brookfield Business  BBUC $27.06 —
-1.89
$1.97B — $91.56K — $26.89 — $28.11 — $1.97B — 0 -$12.16 —
Spectrum Brands  SPB $74.99 —
-3.16
$1.97B — $479K — $74.76 — $77.8 — $1.97B — 20.71 $3.62 —
Golden Ocean  GOGL $9.75 —
+0.52
$1.97B — $9.24M — $9.69 — $10.08 — $1.97B — 8.05 $1.21 —
Invesco Mortgage Capital Inc.  IVR-PC $24.33 —
+1.01
$1.97B — $9.87K — $24.14 — $24.4 — $1.97B — 0 -$11.58 —
Cornerstone Strategic Investment Fund  CLM $7.88 —
-0.25
$1.97B — $2.88M — $7.81 — $8.06 — $1.97B — 5.43 $1.45 —
Gibraltar Industries  ROCK $64.79 —
-1.4
$1.97B — $349.75K — $64.3 — $66.12 — $1.97B — 14.52 $4.46 —
Mesoblast Limited  MESO $15.41 —
-10.15
$1.97B — $1.12M — $15.17 — $16.08 — $1.97B — 0 -$1.8 —
Proximus PLC  BGAOY $1.2 —
+10.09
$1.97B — $20K — $1.2 — $1.2 — $1.97B — 4.00 $0.3 —
Scorpio Tankers  STNG $39.35 —
-1.25
$1.96B — $1.4M — $38.93 — $41.2 — $1.96B — 2.99 $13.15 —
Extreme Networks  EXTR $14.77 —
-4.4
$1.96B — $1.47M — $14.7 — $15.47 — $1.96B — 0 -$0.93 —
MYR  MYRG $121.19 —
-1.25
$1.96B — $256.35K — $119.23 — $126.2 — $1.96B — 66.22 $1.83 —
H&R Real Estate Investment Trust  HRUFF $7 —
+0.29
$1.96B — $2.5K — $7 — $7 — $1.96B — 0 -$0.32 —
Kymera Therapeutics  KYMR $30.17 —
-3.76
$1.96B — $982.03K — $29.79 — $31.58 — $1.96B — 0 -$2.98 —
Triumph  TGI $25.3 —
-0.32
$1.96B — $1.76M — $25.3 — $25.38 — $1.96B — 133.15 $0.19 —
Weis Markets  WMK $72.73 —
-1.69
$1.96B — $131.4K — $71.87 — $74.53 — $1.96B — 17.78 $4.09 —
Stewart Information Services  STC $70.35 —
-1.19
$1.95B — $214.81K — $70.05 — $71.95 — $1.95B — 26.95 $2.61 —
Tuya  TUYA $3.22 —
-5.29
$1.95B — $3.54M — $3.19 — $3.47 — $1.95B — 322.00 $0.01 —
OneSpaWorld  OSW $18.64 —
-2.31
$1.95B — $1.05M — $18.58 — $19.22 — $1.95B — 27.01 $0.69 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
iQIYI  IQ $2.02 —
-2.88
$1.94B — $21.39M — $2 — $2.11 — $1.94B — 18.36 $0.11 —
Hillenbrand  HI $27.59 —
-7.73
$1.94B — $509.51K — $27.46 — $30.05 — $1.94B — 0 -$3.19 —
Pitney Bowes  PBI $10.62 —
-1.94
$1.94B — $3.7M — $10.51 — $10.97 — $1.94B — 18.96 $0.56 —
LiveRamp  RAMP $29.51 —
-1.24
$1.94B — $399.01K — $29.31 — $30.16 — $1.94B — 0 -$0.04 —
Kulicke and Soffa Industries  KLIC $36.35 —
-5.02
$1.94B — $683.75K — $36.25 — $38.68 — $1.94B — 330.45 $0.11 —
Companhia Siderúrgica Nacional  SID $1.4 —
-2.1
$1.94B — $1.24M — $1.4 — $1.49 — $1.94B — 0 -$0.18 —
Root  ROOT $127.58 —
-5.62
$1.94B — $1.05M — $127.16 — $142.72 — $1.94B — 69.33 $1.84 —
Perella Weinberg Partners  PWP $22.24 —
-3.76
$1.94B — $550.22K — $22.21 — $23.25 — $1.94B — 0 -$1.22 —
SSR Mining  SSRM $9.56 —
-4.3
$1.93B — $2.28M — $9.47 — $10.19 — $1.93B — 0 -$1.29 —
TGS ASA  TGSGY $9.85 —
+2.6
$1.93B — $1K — $9.6 — $9.6 — $1.93B — 18.94 $0.52 —
Vault Minerals  REDLF $0.28 —
+18.33
$1.93B — $8.69K — $0.2399 — $0.2399 — $1.93B — 0 $0 —
Global Partners LP  GLP $57.26 —
-0.3
$1.93B — $66.6K — $55.54 — $58.01 — $1.93B — 23.75 $2.41 —
Liberty All-Star Equity Fund  USA $6.83 —
-1.44
$1.93B — $795.6K — $6.78 — $6.98 — $1.93B — 5.42 $1.26 —
Prospect Capital  PSEC $4.35 —
-1.14
$1.93B — $2.79M — $4.32 — $4.45 — $1.93B — 0 -$0.21 —
Certara  CERT $11.94 —
-0.33
$1.92B — $1.9M — $11.72 — $12.23 — $1.92B — 0 -$0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا