$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.86%
السيطرة

صفحة النتائج 13 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Align Technology  ALGN $180.62 —
+0.2
$13.09B — $424.42K — $179.78 — $183.38 — $13.09B — 32.84 $5.5 —
Illumina  ILMN $82.66 —
+0.5
$13.09B — $1.61M — $82.44 — $84.56 — $13.09B — 0 -$6.08 —
East West Bancorp  EWBC $94.26 —
+2.98
$12.99B — $569.11K — $92.86 — $94.32 — $12.99B — 11.24 $8.38 —
Accor SA  ACCYY $10.83 —
+1.63
$12.98B — $14.85K — $10.73 — $10.96 — $12.98B — 20.05 $0.54 —
Shimano Inc.  SMNNY $14.64 —
-1.01
$12.98B — $52.67K — $14.54 — $14.64 — $12.98B — 29.87 $0.49 —
Kubota Corporation  KUBTY $55.31 —
-0.74
$12.96B — $28K — $55.24 — $56.03 — $12.96B — 9.34 $5.92 —
Texas Roadhouse  TXRH $195.19 —
+1.83
$12.95B — $529.97K — $191.35 — $195.46 — $12.95B — 29.57 $6.6 —
Subaru Corporation  FUJHY $8.77 —
+1.62
$12.94B — $55.61K — $8.6 — $8.78 — $12.94B — 5.51 $1.59 —
Dr. Reddy's Laboratories  RDY $15.55 —
+0.13
$12.94B — $1.47M — $15.44 — $15.58 — $12.94B — 19.68 $0.79 —
MasTec  MTZ $163.7 —
+2.62
$12.92B — $762.7K — $160.9 — $164.24 — $12.92B — 59.96 $2.73 —
WuXi Biologics (Cayman)  WXXWY $6.12 —
-2.86
$12.91B — $9.16K — $6.12 — $6.45 — $12.91B — 29.14 $0.21 —
Booz Allen Hamilton Holding  BAH $103.25 —
+1.09
$12.82B — $1.69M — $102.34 — $104.56 — $12.82B — 14.24 $7.25 —
Gaming and Leisure Properties  GLPI $46.44 —
+0.76
$12.76B — $876.38K — $46.08 — $46.48 — $12.76B — 16.29 $2.85 —
CNA Financial  CNA $47.13 —
+0.34
$12.75B — $240.31K — $46.9 — $47.37 — $12.75B — 14.32 $3.29 —
CSPC Pharmaceutical  CSPCY $4.46 —
+17.67
$12.73B — $2.72K — $4.46 — $4.46 — $12.73B — 18.58 $0.24 —
Full Truck Alliance  YMM $12.13 —
-1.94
$12.69B — $3.6M — $12.02 — $12.37 — $12.69B — 24.26 $0.5 —
BB Seguridade Participações  BBSEY $6.53 —
-0.76
$12.68B — $79.69K — $6.48 — $6.6 — $12.68B — 8.26 $0.79 —
Nitto Denko Corporation  NDEKY $18.26 —
+0.55
$12.66B — $11.7K — $18.16 — $18.32 — $12.66B — 13.42 $1.36 —
ARC Resources  AETUF $21.63 —
+1.58
$12.66B — $8.72K — $21.25 — $21.74 — $12.66B — 13.11 $1.65 —
Capcom  CCOEF $27.18 —
+3.26
$12.64B — $86.89K — $27.18 — $27.18 — $12.64B — 33.97 $0.8 —
Logitech  LOGI $85.25 —
+1.12
$12.61B — $389.54K — $84.49 — $85.67 — $12.61B — 20.39 $4.18 —
Hims & Hers Health  HIMS $56.33 —
+6.75
$12.61B — $41.47M — $52.75 — $57.51 — $12.61B — 82.83 $0.68 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.06 —
+2.63
$12.59B — $14.65K — $29.53 — $30.06 — $12.59B — 20.58 $1.46 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.52 —
+2.41
$12.59B — $11.93K — $5.29 — $5.54 — $12.59B — 3.62 $1.52 —
Capcom Co., Ltd.  CCOEY $14.89 —
-0.6
$12.56B — $5.42K — $14.85 — $15.28 — $12.56B — 37.22 $0.4 —
Builders FirstSource  BLDR $111.63 —
-1.53
$12.53B — $1.25M — $111.39 — $114.64 — $12.53B — 14.53 $7.68 —
Wärtsilä Oyj Abp  WRTBY $4.24 —
+0.4
$12.47B — $1.97K — $4.06 — $4.24 — $12.47B — 20.19 $0.21 —
Equity LifeStyle Properties  ELS $62.24 —
-0.77
$12.47B — $978.21K — $61.7 — $63.14 — $12.47B — 32.08 $1.94 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
0
$12.43B — $1.58K — $2.82 — $2.96 — $12.43B — 5.19 $0.57 —
Albertsons Companies  ACI $21.43 —
-0.65
$12.42B — $2.34M — $21.3 — $21.53 — $12.42B — 13.14 $1.63 —
Neurocrine Biosciences  NBIX $125.39 —
+0.63
$12.41B — $850.87K — $124.13 — $126.81 — $12.41B — 42.50 $2.95 —
Hyatt Hotels  H $132.62 —
+2.05
$12.41B — $798.91K — $131.52 — $133.4 — $12.41B — 16.41 $8.08 —
Credo Technology Group Holding  CRDO $72.96 —
-0.05
$12.4B — $4.1M — $71.23 — $74.88 — $12.4B — 251.58 $0.29 —
Coherent  COHR $79.74 —
+0.11
$12.39B — $1.87M — $78.67 — $81.12 — $12.39B — 0 -$0.22 —
Lamar Advertising Company  LAMR $121.03 —
+0.77
$12.39B — $385.72K — $120.24 — $121.87 — $12.39B — 29.44 $4.11 —
Carpenter Technology  CRS $248.74 —
+0.68
$12.38B — $495.93K — $247 — $252.63 — $12.38B — 34.98 $7.11 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.22K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
Camden Property Trust  CPT $115.83 —
+0.08
$12.38B — $595.13K — $114.71 — $117.18 — $12.38B — 106.26 $1.09 —
Galp Energia, SGPS  GLPEY $8.72 —
+4.49
$12.33B — $96.11K — $8.54 — $8.72 — $12.33B — 10.13 $0.86 —
Plains All American Pipeline, L.P  PAA $17.44 —
+2.11
$12.27B — $2.66M — $17.2 — $17.53 — $12.27B — 18.75 $0.93 —
Encompass Health  EHC $121.54 —
+0.21
$12.25B — $406K — $121.31 — $121.99 — $12.25B — 25.00 $4.86 —
Houlihan Lokey  HLI $177.11 —
+1.26
$12.21B — $278.95K — $175.56 — $177.93 — $12.21B — 30.01 $5.9 —
Universal Health Services, Inc.  UHS $189.39 —
+0.16
$12.2B — $379.39K — $188.6 — $190.98 — $12.2B — 10.64 $17.79 —
Alexandria Real Estate Equities  ARE $70.53 —
+1.41
$12.2B — $1.14M — $70.1 — $71.31 — $12.2B — 92.80 $0.76 —
Nordson  NDSN $214.76 —
+0.57
$12.14B — $197.8K — $213.73 — $216.72 — $12.14B — 27.46 $7.82 —
Stantec  STN $106.28 —
+0.95
$12.12B — $96.7K — $105.35 — $106.3 — $12.12B — 43.37 $2.45 —
Clean Harbors  CLH $225.98 —
+0.56
$12.11B — $314.86K — $224.08 — $226.97 — $12.11B — 31.34 $7.21 —
Rakuten Group, Inc.  RKUNY $5.57 —
+0.7
$12.1B — $25.75K — $5.55 — $5.57 — $12.1B — 0 -$0.63 —
United States Steel  X $53.4 —
+0.83
$12.09B — $7.42M — $53 — $53.89 — $12.09B — 144.32 $0.37 —
Maplebear Inc.  CART $45.67 —
-1.23
$12.06B — $3.05M — $45.64 — $46.69 — $12.06B — 30.44 $1.5 —
Singapore Exchange  SPXCF $11.15 —
+2.65
$12.06B — $3.19K — $11.15 — $11.15 — $12.06B — 23.72 $0.47 —
Dutch Bros  BROS $73.08 —
+0.08
$12.01B — $3.3M — $71.27 — $74.66 — $12.01B — 187.38 $0.39 —
WH  WHGLY $18.72 —
+1.24
$12.01B — $33.77K — $18.63 — $18.75 — $12.01B — 7.37 $2.54 —
RenaissanceRe  RNR $246.83 —
+1.62
$12.01B — $358.81K — $243.7 — $247.31 — $12.01B — 7.82 $31.53 —
Juniper Networks  JNPR $35.9 —
+0.25
$12B — $1.74M — $35.82 — $35.94 — $12B — 34.19 $1.05 —
Antero Resources  AR $38.65 —
+3.93
$12B — $3.95M — $37.36 — $38.9 — $12B — 50.19 $0.77 —
RBC Bearings  RBC $381.3 —
+0.85
$12B — $125.82K — $375.27 — $386.41 — $12B — 49.45 $7.71 —
Healthpeak Properties, Inc.  DOC $17.26 —
+1.05
$11.99B — $4.57M — $17.12 — $17.29 — $11.99B — 42.09 $0.41 —
ITT  ITT $152.24 —
+1.62
$11.98B — $390.68K — $150.57 — $152.79 — $11.98B — 23.86 $6.38 —
Allegion  ALLE $139.15 —
+0.67
$11.97B — $737.73K — $138.77 — $139.9 — $11.97B — 19.54 $7.12 —
Arch Capital Group Ltd.  ACGLO $20.52 —
-0.24
$11.96B — $11.73K — $20.52 — $20.63 — $11.96B — 4.37 $4.69 —
Porsche Automobil Holding SE  POAHY $3.83 —
-0.78
$11.96B — $154.18K — $3.82 — $3.89 — $11.96B — 0 -$8.17 —
VAT Group AG  VACNY $39.63 —
+0.71
$11.95B — $4.37K — $39.38 — $39.68 — $11.95B — 46.08 $0.86 —
T&D  TDHOY $11.6 —
-0.22
$11.94B — $1.3K — $11.6 — $11.62 — $11.94B — 13.80 $0.84 —
Singapore Exchange Limited  SPXCY $22.23 —
+1.55
$11.93B — $8.28K — $22.17 — $22.4 — $11.93B — 23.65 $0.94 —
Viper Energy, Inc.  VNOM $41.33 —
+2.84
$11.92B — $1.44M — $40.61 — $41.53 — $11.92B — 10.46 $3.95 —
Mitsui O.S.K. Lines  MSLOY $16.99 —
+0.95
$11.89B — $47.02K — $16.95 — $17.02 — $11.89B — 4.15 $4.09 —
AtkinsRéalis  SNCAF $68.19 —
-0.03
$11.86B — $403 — $67.58 — $68.19 — $11.86B — 53.27 $1.28 —
BWX  BWXT $129.72 —
+0.6
$11.85B — $730.53K — $128.52 — $130 — $11.85B — 40.92 $3.17 —
ATI Inc.  ATI $84 —
+1.5
$11.85B — $1.29M — $83.2 — $84.28 — $11.85B — 30.00 $2.8 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $238.95 —
+1.22
$11.82B — $68.82K — $229.48 — $239.84 — $11.82B — 25.83 $9.25 —
Kasikornbank Public Company Limited  KPCPY $19.95 —
+3.61
$11.82B — $9.45K — $19.14 — $19.95 — $11.82B — 8.04 $2.48 —
Suzano  SUZ $9.56 —
+1.06
$11.81B — $4.11M — $9.51 — $9.71 — $11.81B — 0 -$0.12 —
The J. M. Smucker Company  SJM $110.88 —
-0.14
$11.8B — $1.25M — $110.23 — $112.39 — $11.8B — 0 -$2.4 —
Bankinter  BKNIY $13.03 —
-1.59
$11.79B — $19.68K — $12.97 — $13.33 — $11.79B — 10.50 $1.24 —
Evolution Mining  CAHPF $5.78 —
-5.56
$11.79B — $6.55K — $5.35 — $5.78 — $11.79B — 27.50 $0.21 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.5 —
+16.59
$11.78B — $3.52K — $12.53 — $15.5 — $11.78B — 8.80 $1.76 —
Core & Main  CNM $59.68 —
0
$11.76B — $1.56M — $59.13 — $60.32 — $11.76B — 28.01 $2.13 —
Kirin Holdings Company, Limited  KNBWY $14.37 —
-0.44
$11.76B — $30.48K — $14.37 — $14.81 — $11.76B — 29.92 $0.48 —
Exelixis  EXEL $43.03 —
+1.56
$11.73B — $2.34M — $42.48 — $43.06 — $11.73B — 19.64 $2.19 —
Manhattan Associates  MANH $192.78 —
+1.37
$11.7B — $617.47K — $189.41 — $193.09 — $11.7B — 54.30 $3.55 —
Banco Santander-Chile  BSAC $24.83 —
+0.04
$11.7B — $238.31K — $24.66 — $25 — $11.7B — 10.93 $2.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-1.87
$11.68B — $19.15K — $1.54 — $1.58 — $11.68B — 6.82 $0.23 —
Crown  CCK $99.94 —
+2.32
$11.63B — $1.17M — $98.24 — $100.01 — $11.63B — 21.53 $4.64 —
Royal Gold  RGLD $175.93 —
-4.31
$11.58B — $667.2K — $175.42 — $183.72 — $11.58B — 29.17 $6.03 —
The Mosaic Company  MOS $34.8 —
-4.4
$11.55B — $11M — $33.99 — $35.44 — $11.55B — 31.35 $1.11 —
Annaly Capital Management  NLY $19.06 —
+0.95
$11.53B — $4.02M — $18.91 — $19.08 — $11.53B — 20.49 $0.93 —
Owens Corning  OC $135.34 —
-0.13
$11.53B — $1.24M — $134.65 — $137.22 — $11.53B — 18.92 $7.15 —
Cochlear Limited  CHEOY $87.07 —
-1.14
$11.51B — $1.4K — $86.37 — $87.7 — $11.51B — 48.37 $1.8 —
Roku  ROKU $78.5 —
+5.23
$11.51B — $5.61M — $74.7 — $78.73 — $11.51B — 0 -$0.73 —
Akzo Nobel N.V.  AKZOY $22.12 —
-0.36
$11.51B — $44.77K — $22.1 — $22.25 — $11.51B — 21.47 $1.03 —
Franklin Resources  BEN $21.87 —
+0.55
$11.49B — $2.95M — $21.78 — $22.12 — $11.49B — 31.69 $0.69 —
Aegon  AEG $7.25 —
+0.83
$11.48B — $9.52M — $7.21 — $7.26 — $11.48B — 17.26 $0.42 —
PT Astra International Tbk  PTAIY $5.66 —
+0.02
$11.46B — $51.71K — $5.6 — $5.79 — $11.46B — 5.60 $1.01 —
Japan Exchange  JPXGY $10.88 —
+0.46
$11.42B — $12.34K — $10.84 — $10.9 — $11.42B — 26.53 $0.41 —
Orkla ASA  ORKLY $11.45 —
-0.07
$11.4B — $58.95K — $11.41 — $11.6 — $11.4B — 18.17 $0.63 —
Aegon Ltd.  AEGOF $7 —
+4.38
$11.38B — $2.47K — $7 — $7 — $11.38B — 16.66 $0.42 —
C.H. Robinson Worldwide  CHRW $95.8 —
+0.96
$11.37B — $673.11K — $95.57 — $96.82 — $11.37B — 22.86 $4.19 —
Jardine Matheson Holdings Limited  JMHLY $43.91 —
+0.65
$11.36B — $5.88K — $43.91 — $44.54 — $11.36B — 0 -$1.61 —
Pershing Square  PSHZF $52.63 —
-0.31
$11.35B — $25.6K — $52.51 — $52.79 — $11.35B — 4.30 $12.24 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا