$3.39T
إجمالي القيمة السوقية
$90.02B
إجمالي حجم التداول
BTC 61.45%   •   ETH 8.86%
السيطرة

صفحة النتائج 25 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ImmunityBio  IBRX $3.15 —
+8.62
$2.78B — $18.75M — $2.95 — $3.32 — $2.78B — 0 -$0.57 —
Chesapeake Utilities  CPK $118.7 —
-0.63
$2.77B — $57.31K — $118.25 — $120.56 — $2.77B — 21.98 $5.4 —
VSE  VSEC $133.64 —
+1.36
$2.76B — $140.38K — $132.4 — $134.81 — $2.76B — 56.86 $2.35 —
Progress Software  PRGS $64.18 —
+0.93
$2.76B — $289.61K — $63.51 — $64.24 — $2.76B — 50.53 $1.27 —
Umicore SA  UMICY $2.87 —
+3.99
$2.76B — $19.09K — $2.83 — $2.88 — $2.76B — 0 -$1.76 —
K92 Mining  KNTNF $11.4 —
-0.38
$2.76B — $168.49K — $11.38 — $11.68 — $2.76B — 15.40 $0.74 —
Four Corners Property Trust  FCPT $27.39 —
+0.81
$2.75B — $357.05K — $27.24 — $27.48 — $2.75B — 25.59 $1.07 —
CleanSpark  CLSK $9.79 —
+8.54
$2.75B — $30.82M — $9.2 — $10.05 — $2.75B — 0 -$1.11 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
0
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Medical Properties Trust  MPW $4.54 —
+2.71
$2.73B — $11.71M — $4.42 — $4.66 — $2.73B — 0 -$2.76 —
Tri Pointe Homes  TPH $30.02 —
-1.25
$2.72B — $1.09M — $29.76 — $30.65 — $2.72B — 6.67 $4.5 —
Independent Bank  INDB $63.87 —
+3.09
$2.72B — $295.56K — $62.86 — $63.91 — $2.72B — 14.38 $4.44 —
OUTFRONT Media Inc.  OUT $16.29 —
+1.88
$2.72B — $1.12M — $16.09 — $16.43 — $2.72B — 10.24 $1.59 —
Linamar  LIMAF $45.38 —
+0.82
$2.72B — $565 — $45.38 — $45.49 — $2.72B — 14.68 $3.09 —
California Water Service  CWT $45.62 —
-0.5
$2.72B — $241.76K — $45.46 — $46.4 — $2.72B — 20.18 $2.26 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
Acadia Realty Trust  AKR $19.55 —
+2.09
$2.7B — $993.67K — $19.16 — $19.63 — $2.7B — 114.99 $0.17 —
Sandstorm Gold  SAND $9.19 —
-3.57
$2.7B — $6.95M — $9.16 — $9.52 — $2.7B — 91.89 $0.1 —
PAR Technology  PAR $66.7 —
+2.03
$2.7B — $325.99K — $65.83 — $67.09 — $2.7B — 0 -$2.55 —
Pebblebrook Hotel Trust  PEB-PE $18.19 —
-0.27
$2.7B — $2.64K — $18.19 — $18.3 — $2.7B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PF $18.34 —
-0.53
$2.7B — $2.85K — $18.27 — $18.35 — $2.7B — 0 -$1.67 —
Cosan  CSAN $5.8 —
+0.69
$2.7B — $1.37M — $5.71 — $5.89 — $2.7B — 0 -$4.27 —
Kinetik  KNTK $44.07 —
+0.8
$2.68B — $2.09M — $43.22 — $44.44 — $2.68B — 46.38 $0.95 —
The St. Joe Company  JOE $46.03 —
+1.59
$2.68B — $224.8K — $45.66 — $46.37 — $2.68B — 34.60 $1.33 —
MFA Financial, Inc.  MFA-PB $20.64 —
-0.39
$2.67B — $22.64K — $20.47 — $20.75 — $2.67B — 17.79 $1.16 —
Bank of Hawaii  BOH $66.95 —
+1.59
$2.66B — $242.88K — $66.32 — $67.37 — $2.66B — 18.80 $3.56 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69 —
+0.46
$2.66B — $507.75K — $8.68 — $8.7 — $2.66B — 4.47 $1.94 —
MDA Space  MDALF $21.63 —
+1.4
$2.66B — $5.92K — $21.39 — $21.68 — $2.66B — 37.94 $0.57 —
Civitas Resources, Inc.  CIVI $28.56 —
+4.01
$2.64B — $1.32M — $27.86 — $28.99 — $2.64B — 3.27 $8.71 —
TEGNA  TGNA $16.42 —
+2.59
$2.64B — $1.39M — $16.11 — $16.42 — $2.64B — 5.80 $2.83 —
Park National  PRK $162.72 —
+2.06
$2.63B — $35.08K — $160.82 — $162.74 — $2.63B — 16.68 $9.75 —
HUTCHMED (China)  HCM $15.35 —
+0.59
$2.62B — $60.22K — $15.02 — $15.43 — $2.62B — 76.75 $0.2 —
PagSeguro Digital  PAGS $8.78 —
-0.68
$2.62B — $8.27M — $8.5 — $8.97 — $2.62B — 7.25 $1.21 —
Warby Parker  WRBY $21.58 —
+1.79
$2.62B — $1.34M — $21.06 — $21.75 — $2.62B — 0 -$0.12 —
RLX Technology  RLX $2.15 —
0
$2.62B — $5.84M — $2.06 — $2.19 — $2.62B — 30.71 $0.07 —
CVB Financial  CVBF $19 —
+2.21
$2.62B — $525.2K — $18.73 — $19.02 — $2.62B — 13.10 $1.45 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.62B — $22.87K — $15.31 — $15.78 — $2.62B — 11.71 $1.32 —
YETI  YETI $31.57 —
+0.57
$2.61B — $1.29M — $31.3 — $32 — $2.61B — 15.25 $2.07 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.36
$2.61B — $676.76K — $11.18 — $11.24 — $2.61B — 5.59 $2 —
WNS (Holdings)  WNS $59.76 —
+3.44
$2.61B — $561.59K — $58.03 — $60.23 — $2.61B — 16.10 $3.71 —
DigitalOcean  DOCN $28.63 —
+3.1
$2.61B — $1.9M — $28.02 — $28.88 — $2.61B — 25.33 $1.13 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
Nomad Foods  NOMD $17.04 —
+0.29
$2.6B — $354.77K — $16.97 — $17.12 — $2.6B — 10.65 $1.6 —
SSR Mining  SSRM $12.74 —
-0.08
$2.59B — $3.18M — $12.56 — $13.33 — $2.59B — 31.07 $0.41 —
Atlanta Braves Holdings, Inc.  BATRK $40.87 —
+1.52
$2.59B — $139.42K — $40.39 — $40.88 — $2.59B — 0 -$0.33 —
Atlanta Braves  BATRA $43.7 —
+1.18
$2.59B — $37.52K — $43.28 — $43.7 — $2.59B — 0 -$0.33 —
BankUnited  BKU $34.4 —
+2.26
$2.59B — $670.58K — $33.93 — $34.62 — $2.59B — 10.68 $3.22 —
Green Brick Partners  GRBK $58.85 —
-1.39
$2.59B — $204.88K — $58.72 — $60.35 — $2.59B — 7.09 $8.3 —
TowneBank  TOWN $34.2 —
+1.85
$2.58B — $175.78K — $33.85 — $34.28 — $2.58B — 14.49 $2.36 —
LXP Industrial Trust  LXP $8.69 —
+0.93
$2.58B — $2.03M — $8.65 — $8.75 — $2.58B — 43.44 $0.2 —
MYR  MYRG $165.57 —
+0.63
$2.57B — $175.76K — $163.72 — $166.93 — $2.57B — 77.00 $2.15 —
The Chefs' Warehouse  CHEF $63.15 —
+0.56
$2.57B — $235.58K — $62.58 — $63.76 — $2.57B — 41.54 $1.52 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$2.56B — $500 — $1.25 — $1.25 — $2.56B — 12.50 $0.1 —
Marqeta  MQ $5.47 —
-0.55
$2.56B — $6.2M — $5.42 — $5.57 — $2.56B — 54.69 $0.1 —
Spark New Zealand Limited  SPKKY $6.75 —
-0.74
$2.56B — $20.07K — $6.65 — $6.95 — $2.56B — 12.98 $0.52 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.56B — $2.75K — $5.8 — $5.92 — $2.56B — 0 -$0.36 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.94 —
+0.13
$2.55B — $602.59K — $7.92 — $7.95 — $2.55B — 9.34 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.34 —
+0.34
$2.54B — $127.62K — $26.23 — $26.44 — $2.54B — 9.27 $2.84 —
Payoneer Global  PAYO $7.03 —
+2.18
$2.54B — $2.15M — $6.94 — $7.06 — $2.54B — 25.10 $0.28 —
OPENLANE  KAR $23.63 —
-0.25
$2.54B — $660.62K — $23.53 — $24.09 — $2.54B — 40.74 $0.58 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
-0.25
$2.52B — $242.34K — $11.8 — $11.85 — $2.52B — 4.54 $2.6 —
Urban Edge Properties  UE $18.67 —
+1.14
$2.52B — $552.68K — $18.49 — $18.75 — $2.52B — 28.72 $0.65 —
Globalstar  GSAT $19.9 —
+0.86
$2.52B — $397.39K — $19.63 — $20.11 — $2.52B — 0 -$0.62 —
Dana Incorporated  DAN $17.26 —
+4.8
$2.52B — $1.86M — $16.76 — $17.32 — $2.52B — 0 -$0.24 —
Lufax Holding  LU $2.9 —
-0.68
$2.51B — $2.22M — $2.85 — $2.93 — $2.51B — 0 -$0.76 —
Compañía Cervecerías Unidas  CCU $13.59 —
+0.52
$2.51B — $105.4K — $13.39 — $13.64 — $2.51B — 14.15 $0.96 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.22
$2.51B — $601.48K — $13.77 — $13.89 — $2.51B — 9.71 $1.42 —
LivaNova  LIVN $45.95 —
+2.45
$2.51B — $932.28K — $45.22 — $46.11 — $2.51B — 0 -$4.07 —
Alamo  ALG $207.16 —
+0.9
$2.5B — $50.73K — $206.59 — $208.68 — $2.5B — 21.60 $9.59 —
ReNew Energy Global  RNW $6.9 —
+2.37
$2.5B — $629.14K — $6.74 — $6.95 — $2.5B — 138.00 $0.05 —
Empire State Realty Trust  ESRT $8.4 —
+3.83
$2.5B — $2.23M — $8.2 — $8.47 — $2.5B — 27.99 $0.3 —
Warrior Met Coal  HCC $47.44 —
+1.82
$2.49B — $551.1K — $47.15 — $48.21 — $2.49B — 23.71 $2 —
NGEx Minerals  NGXXF $11.93 —
-0.5
$2.49B — $16.85K — $11.81 — $11.98 — $2.49B — 0 -$0.29 —
Organon &  OGN $9.56 —
+4.03
$2.49B — $6.38M — $9.28 — $9.64 — $2.49B — 3.31 $2.88 —
Magnite  MGNI $17.6 —
+0.8
$2.48B — $1.59M — $17.31 — $17.75 — $2.48B — 80.00 $0.22 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.11
$2.48B — $7.79K — $8.35 — $8.49 — $2.48B — 14.63 $0.58 —
Sonic Automotive  SAH $73.02 —
+2.08
$2.48B — $147.85K — $72.05 — $73.31 — $2.48B — 10.40 $7.02 —
FormFactor  FORM $32.17 —
-0.06
$2.48B — $823.71K — $32.03 — $33.13 — $2.48B — 46.62 $0.69 —
BlackBerry  BB $4.13 —
+1.47
$2.47B — $12.26M — $4.03 — $4.16 — $2.47B — 0 -$0.01 —
The Boston Beer Company  SAM $221.5 —
+0.17
$2.47B — $163.77K — $217.92 — $223.86 — $2.47B — 35.84 $6.18 —
Huron Consulting  HURN $142.98 —
+0.63
$2.47B — $98.05K — $142.44 — $144.32 — $2.47B — 21.50 $6.65 —
Sumco  SUMCF $7.05 —
+6.02
$2.47B — $9.4K — $6.56 — $7.06 — $2.47B — 19.58 $0.36 —
Samsonite  SMSEY $8.91 —
-3.88
$2.46B — $19.72K — $8.73 — $9.16 — $2.46B — 7.48 $1.19 —
RingCentral  RNG $27.2 —
+1.49
$2.46B — $806.72K — $26.94 — $27.3 — $2.46B — 0 -$0.43 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.45B — $2.72K — $2.54 — $2.96 — $2.45B — 15.87 $0.16 —
Enova  ENVA $96.54 —
+2.71
$2.45B — $177.51K — $94.99 — $96.54 — $2.45B — 11.38 $8.48 —
Adams Diversified Equity Fund  ADX $20.78 —
+0.92
$2.44B — $228.23K — $20.63 — $20.79 — $2.44B — 4.49 $4.62 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.24
$2.44B — $3.87K — $10.95 — $11.04 — $2.44B — 15.87 $0.69 —
The Bancorp  TBBK $52.2 —
+3.61
$2.44B — $317.97K — $50.94 — $52.23 — $2.44B — 11.80 $4.42 —
Centrus Energy  LEU $143.11 —
+4.97
$2.44B — $990.21K — $133 — $143.65 — $2.44B — 22.18 $6.45 —
Transocean  RIG $2.76 —
+2.6
$2.44B — $49.2M — $2.73 — $2.83 — $2.44B — 0 -$0.98 —
Xenon Pharmaceuticals  XENE $31.64 —
+2.96
$2.43B — $564.28K — $30.74 — $31.81 — $2.43B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $19.28 —
+0.94
$2.42B — $1.37M — $19.14 — $19.71 — $2.42B — 0 -$1.8 —
Melco Resorts & Entertainment  MLCO $5.89 —
-0.67
$2.42B — $3.3M — $5.81 — $5.92 — $2.42B — 42.07 $0.14 —
AAR  AIR $66.88 —
+0.89
$2.41B — $309.5K — $65.79 — $67.73 — $2.41B — 0 -$0.36 —
Synaptics Incorporated  SYNA $62.56 —
+1.21
$2.41B — $396.5K — $62.24 — $63.59 — $2.41B — 14.93 $4.19 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.07
$2.41B — $692.53K — $14.81 — $14.88 — $2.41B — 7.00 $2.12 —
DoubleVerify  DV $14.79 —
-1.6
$2.4B — $3.77M — $14.77 — $15.3 — $2.4B — 51.00 $0.29 —
CoreCivic  CXW $21.98 —
+1.76
$2.4B — $412.77K — $21.62 — $22.07 — $2.4B — 28.54 $0.77 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.26 —
+0.06
$2.4B — $1.05K — $16.26 — $16.31 — $2.4B — 0 -$2.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا