$3.4T
إجمالي القيمة السوقية
$69.88B
إجمالي حجم التداول
BTC 61.70%   •   ETH 9.01%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freehold Royalties  FRHLF $9.57 —
+1.27
$1.57B — $10.39K — $9.48 — $9.6 — $1.57B — 13.29 $0.72 —
Tripadvisor  TRIP $13.3 —
-5
$1.57B — $2.37M — $13.26 — $13.81 — $1.57B — 34.10 $0.39 —
ArcBest  ARCB $68.1 —
-2.7
$1.57B — $203.22K — $67.44 — $69.48 — $1.57B — 9.04 $7.53 —
Adaptive Biotechnologies  ADPT $10.32 —
-0.86
$1.57B — $903.5K — $9.9 — $10.47 — $1.57B — 0 -$0.95 —
Northwest Bancshares  NWBI $12.27 —
-2.08
$1.57B — $543.16K — $12.25 — $12.45 — $1.57B — 13.63 $0.9 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.77 —
-1.34
$1.57B — $205.34K — $15.74 — $15.99 — $1.57B — 6.65 $2.37 —
TeraWulf  WULF $4.02 —
-5.63
$1.57B — $40.81M — $3.97 — $4.27 — $1.57B — 0 -$0.34 —
AtriCure  ATRC $31.62 —
-2.2
$1.57B — $335.72K — $31.47 — $32.3 — $1.57B — 0 -$0.81 —
Karooooo  KARO $48.24 —
+1.09
$1.56B — $237.49K — $47.56 — $49.24 — $1.56B — 28.71 $1.68 —
Sapiens  SPNS $27.94 —
-1.93
$1.56B — $145.64K — $27.82 — $28.4 — $1.56B — 21.49 $1.3 —
American Assets Trust  AAT $20.19 —
-1.46
$1.56B — $295.69K — $19.99 — $20.39 — $1.56B — 15.29 $1.32 —
GoodRx  GDRX $4.37 —
-2.46
$1.56B — $1.04M — $4.35 — $4.5 — $1.56B — 62.42 $0.07 —
Perella Weinberg Partners  PWP $17.64 —
-5.77
$1.56B — $860.87K — $17.57 — $18.45 — $1.56B — 0 -$0.21 —
Braskem  BAK $3.67 —
-1.87
$1.56B — $953.49K — $3.62 — $3.78 — $1.56B — 0 -$4.2 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41 —
-0.83
$1.56B — $97.04K — $20.39 — $20.53 — $1.56B — 3.97 $5.13 —
Ero Copper  ERO $15.03 —
-4.08
$1.56B — $715.63K — $14.92 — $15.35 — $1.56B — 83.49 $0.18 —
ACM Research  ACMR $24.37 —
-5.27
$1.56B — $620.09K — $24.24 — $25.1 — $1.56B — 15.52 $1.57 —
Himax  HIMX $8.88 —
-2.52
$1.55B — $823.45K — $8.81 — $9.06 — $1.55B — 16.44 $0.54 —
IMAX  IMAX $28.88 —
+0.98
$1.55B — $1.59M — $28.38 — $29.66 — $1.55B — 62.78 $0.46 —
DiamondRock Hospitality Company  DRH $7.48 —
-3.36
$1.55B — $2.72M — $7.44 — $7.67 — $1.55B — 39.36 $0.19 —
Adient  ADNT $18.41 —
-2.95
$1.55B — $1.55M — $18.25 — $18.83 — $1.55B — 0 -$3.23 —
Phreesia  PHR $25.99 —
-2.37
$1.55B — $448.37K — $25.8 — $26.51 — $1.55B — 0 -$0.74 —
BlackRock Capital Allocation Term Trust  BCAT $14.74 —
-0.89
$1.54B — $665.36K — $14.73 — $14.9 — $1.54B — 8.05 $1.83 —
Aris Water  ARIS $26.09 —
+2.23
$1.54B — $1.3M — $25.69 — $26.82 — $1.54B — 31.43 $0.83 —
Paramount  PGRE $6.45 —
-2.27
$1.54B — $2.09M — $6.41 — $6.62 — $1.54B — 0 -$0.31 —
Ingevity  NGVT $42.01 —
-2.75
$1.53B — $287.36K — $41.63 — $43.36 — $1.53B — 0 -$9.75 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6 —
-0.22
$1.53B — $94.73K — $41.34 — $41.84 — $1.53B — 7.42 $5.6 —
Monarch Casino & Resort  MCRI $82.8 —
-2.14
$1.53B — $136.11K — $82.42 — $84.65 — $1.53B — 20.90 $3.96 —
Xometry  XMTR $30.16 —
-6.16
$1.53B — $729.33K — $29.9 — $31.58 — $1.53B — 0 -$0.99 —
Kimbell Royalty Partners, LP  KRP $14.15 —
+0.28
$1.53B — $655.61K — $14.01 — $14.33 — $1.53B — 353.75 $0.04 —
Evotec SE  EVO $4.27 —
-3.83
$1.53B — $34.92K — $4.25 — $4.34 — $1.53B — 0 -$0.67 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
-0.01
$1.52B — $3.33K — $23.78 — $23.91 — $1.52B — 0 -$0.73 —
89bio  ETNB $10.41 —
+8.21
$1.52B — $3.92M — $9.33 — $10.58 — $1.52B — 0 -$3.46 —
Winmark  WINA $430.02 —
+0.17
$1.52B — $177.59K — $423.43 — $437.06 — $1.52B — 38.46 $11.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58 —
-0.56
$1.52B — $355.37K — $8.55 — $8.61 — $1.52B — 9.75 $0.88 —
PennyMac Mortgage Investment Trust  PMT-PA $23.8 —
-0.83
$1.51B — $2.02K — $23.51 — $23.89 — $1.51B — 0 -$0.73 —
Rapid7  RPD $23.52 —
-0.88
$1.51B — $697.42K — $23.4 — $24.17 — $1.51B — 57.36 $0.41 —
Centerra Gold  CGAU $7.25 —
+0.28
$1.51B — $927.72K — $7.22 — $7.34 — $1.51B — 40.27 $0.18 —
NV5 Global  NVEE $22.92 —
+0.61
$1.51B — $804.12K — $22.66 — $23.15 — $1.51B — 50.93 $0.45 —
Lakeland Financial  LKFN $58.92 —
-2.74
$1.51B — $102.12K — $58.31 — $59.66 — $1.51B — 16.83 $3.5 —
Lightspeed Commerce  LSPD $10.93 —
-4.96
$1.5B — $1.1M — $10.89 — $11.37 — $1.5B — 0 -$4.34 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
+0.18
$1.5B — $543.7K — $9.64 — $9.72 — $1.5B — 11.17 $0.87 —
Seabridge Gold  SA $14.93 —
+1.91
$1.5B — $703.69K — $14.48 — $14.95 — $1.5B — 0 -$0.11 —
HighPeak Energy  HPK $11.9 —
+5.03
$1.5B — $414.38K — $11.44 — $12 — $1.5B — 13.52 $0.88 —
SLC Agrícola S.A.  SLCJY $3.4 —
0
$1.5B — $1.49K — $3.4 — $3.4 — $1.5B — 10.96 $0.31 —
Mesoblast Limited  MESO $11.78 —
-3.13
$1.5B — $123.53K — $11.7 — $11.98 — $1.5B — 0 -$0.97 —
Energizer  ENR $20.72 —
-4.12
$1.5B — $837.42K — $20.7 — $21.63 — $1.5B — 27.99 $0.74 —
Fevertree Drinks  FQVTF $12.07 —
0
$1.49B — $100 — $11.52 — $11.52 — $1.49B — 43.10 $0.28 —
Universal  UVV $60.33 —
-1.16
$1.49B — $222.98K — $60.01 — $60.86 — $1.49B — 15.96 $3.78 —
Amplitude  AMPL $11.37 —
-6.73
$1.49B — $991.12K — $11.37 — $11.98 — $1.49B — 0 -$0.75 —
Birchcliff Energy  BIREF $5.42 —
+0.18
$1.49B — $9.71K — $5.42 — $5.5 — $1.49B — 14.64 $0.37 —
Global Blue Group Holding AG  GB $7.46 —
-0.27
$1.49B — $45.35K — $7.46 — $7.49 — $1.49B — 18.64 $0.4 —
Prospect Capital  PSEC $3.29 —
-2.37
$1.49B — $2.79M — $3.28 — $3.35 — $1.49B — 0 -$0.86 —
TaskUs  TASK $16.72 —
-0.3
$1.48B — $260.25K — $16.6 — $16.8 — $1.48B — 27.86 $0.6 —
Advantage Energy  AAVVF $8.85 —
+0.68
$1.48B — $3.77K — $8.8 — $9 — $1.48B — 0 -$0.13 —
Sweetgreen, Inc.  SG $12.58 —
-4.98
$1.48B — $4.01M — $12.55 — $13.11 — $1.48B — 0 -$0.77 —
Champion Iron  CIAFF $2.85 —
-2.49
$1.48B — $9.97K — $2.7 — $2.86 — $1.48B — 14.26 $0.2 —
Plug Power  PLUG $1.29 —
-0.77
$1.48B — $60.04M — $1.21 — $1.34 — $1.48B — 0 -$2.43 —
BrightView  BV $15.52 —
-1.9
$1.48B — $566.49K — $15.48 — $15.84 — $1.48B — 0 -$0.02 —
Denison Mines  DNN $1.65 —
+1.85
$1.48B — $237.33M — $1.57 — $1.68 — $1.48B — 0 -$0.1 —
Janux Therapeutics  JANX $24.9 —
-2.58
$1.47B — $361.74K — $24.55 — $25.6 — $1.47B — 0 -$1.36 —
Ubisoft Entertainment SA  UBSFY $2.06 —
-5.5
$1.47B — $38.78K — $2.06 — $2.11 — $1.47B — 0 -$0.29 —
Redwire  RDW $19.08 —
-1.24
$1.47B — $2.65M — $18.01 — $20.34 — $1.47B — 0 -$2.27 —
Alpha Metallurgical Resources  AMR $112.62 —
+2.1
$1.47B — $229.71K — $109 — $112.7 — $1.47B — 55.20 $2.04 —
Yellow Cake  YLLXF $6.78 —
+2.34
$1.47B — $326 — $6.9 — $7 — $1.47B — 8.57 $0.79 —
N-able  NABL $7.77 —
-3.84
$1.47B — $793.11K — $7.74 — $8.01 — $1.47B — 97.12 $0.08 —
Clover Health Investments  CLOV $2.89 —
-1.54
$1.47B — $6.13M — $2.85 — $2.92 — $1.47B — 0 -$0.04 —
UP Fintech Holding  TIGR $8.31 —
-3.71
$1.47B — $1.75M — $8.3 — $8.52 — $1.47B — 18.46 $0.45 —
1st Source  SRCE $59.66 —
-3.74
$1.47B — $164.11K — $58.66 — $61.12 — $1.47B — 10.48 $5.69 —
VNET  VNET $5.44 —
-5.88
$1.46B — $2.27M — $5.41 — $5.72 — $1.46B — 0 -$0.01 —
Knowles  KN $16.79 —
-3.34
$1.46B — $489.75K — $16.73 — $17.16 — $1.46B — 62.18 $0.27 —
Columbia Financial  CLBK $13.91 —
-2.86
$1.46B — $119.01K — $13.88 — $14.31 — $1.46B — 0 -$0.01 —
BlackRock Health Sciences Term Trust  BMEZ $14.41 —
-1.17
$1.46B — $118.91K — $14.39 — $14.56 — $1.46B — 68.61 $0.21 —
Lindsay  LNN $134.22 —
-1.52
$1.46B — $76.16K — $133.46 — $135.04 — $1.46B — 19.09 $7.03 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.58 —
-6.16
$1.45B — $461.31K — $11.31 — $12.24 — $1.45B — 16.54 $0.7 —
Victoria's Secret &  VSCO $18.19 —
-8.18
$1.45B — $4.54M — $18 — $19.35 — $1.45B — 8.74 $2.08 —
Vera Therapeutics  VERA $22.74 —
+0.98
$1.45B — $1.27M — $21.8 — $22.98 — $1.45B — 0 -$3 —
Revolve  RVLV $20.28 —
-3.24
$1.45B — $1.2M — $20.25 — $21.03 — $1.45B — 28.97 $0.7 —
Global Net Lease, Inc.  GNL-PA $22.2 —
-0.22
$1.44B — $857 — $22.15 — $22.2 — $1.44B — 0 -$0.14 —
Merchants Bancorp  MBIN $31.27 —
-3.25
$1.43B — $145.53K — $31.21 — $31.98 — $1.43B — 5.75 $5.43 —
Hillenbrand  HI $20.28 —
-5.59
$1.43B — $404.21K — $20.21 — $21.11 — $1.43B — 0 -$3.86 —
MNTN  MNTN $18.51 —
-7.03
$1.42B — $541.74K — $18.25 — $19.69 — $1.42B — 0 -$0.5 —
Watches of Switzerland  WOSGF $6.13 —
0
$1.42B — $1.8K — $5.6 — $5.6 — $1.42B — 26.65 $0.23 —
Norwegian Air Shuttle ASA  NWARF $1.33 —
-2.92
$1.42B — $7.34K — $1.32 — $1.36 — $1.42B — 10.23 $0.13 —
The Greenbrier Companies  GBX $45.3 —
-1.99
$1.42B — $138.4K — $45.21 — $45.99 — $1.42B — 7.24 $6.25 —
InterRent Real Estate Investment Trust  IIPZF $9.99 —
+0.4
$1.42B — $200 — $9.99 — $9.99 — $1.42B — 0 -$0.86 —
Olo  OLO $8.47 —
-2.64
$1.42B — $1.06M — $8.46 — $8.72 — $1.42B — 847.00 $0.01 —
Celldex Therapeutics  CLDX $21.26 —
+4.47
$1.41B — $2.76M — $20 — $24.03 — $1.41B — 0 -$2.7 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.51 —
-0.2
$1.41B — $89.39K — $21.42 — $21.55 — $1.41B — 35.85 $0.6 —
Vital Farms  VITL $31.65 —
-1.68
$1.41B — $632.85K — $30.96 — $32.12 — $1.41B — 28.25 $1.12 —
UMH Properties  UMH $16.77 —
-1.64
$1.41B — $356.22K — $16.64 — $17 — $1.41B — 139.75 $0.12 —
Navitas Semiconductor  NVTS $7.32 —
-6.27
$1.41B — $40.07M — $7.21 — $7.8 — $1.41B — 0 -$0.53 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.32
$1.4B — $163.03K — $12.28 — $12.34 — $1.4B — 11.27 $1.09 —
Azenta  AZTA $30.6 —
+0.62
$1.4B — $656.21K — $29.69 — $31.09 — $1.4B — 0 -$3.27 —
German American Bancorp  GABC $37.37 —
-2.66
$1.4B — $116.74K — $37.29 — $38.17 — $1.4B — 15.00 $2.49 —
Wolverine World Wide  WWW $17.28 —
-6.39
$1.4B — $1.33M — $17.02 — $18.33 — $1.4B — 19.19 $0.9 —
Trisura  TRRSF $29.41 —
-0.54
$1.4B — $2.97K — $29.32 — $29.41 — $1.4B — 17.50 $1.68 —
Cadre  CDRE $34.4 —
-4.84
$1.4B — $569.61K — $33.85 — $35.73 — $1.4B — 36.21 $0.95 —
CompoSecure  CMPO $13.66 —
-3.74
$1.4B — $603.65K — $13.64 — $14.06 — $1.4B — 0 -$1.32 —
S&T Bancorp  STBA $36.46 —
-2.23
$1.4B — $163.5K — $36.36 — $37.25 — $1.4B — 10.50 $3.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا