Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.93B
إجمالي حجم التداول
BTC 60.83%   •   ETH 6.96%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hillman  HLMN $7.63 —
+1.06
$1.51B — $1.35M — $7.52 — $7.75 — $1.51B — 84.77 $0.09 —
Currys plc  DSITF $1.23 —
0
$1.51B — $752 — $1.22 — $1.22 — $1.51B — 17.57 $0.07 —
CONMED  CNMD $48.59 —
+1.17
$1.5B — $390.79K — $47.69 — $48.77 — $1.5B — 11.43 $4.25 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.5B — $100 — $12.25 — $12.25 — $1.5B — 3.07 $4 —
Oxford Nanopore  ONTTF $1.57 —
0
$1.5B — $400 — $1.57 — $1.57 — $1.5B — 0 -$0.22 —
Tri-Continental  TY $28.48 —
+0.74
$1.5B — $40.88K — $28.22 — $28.69 — $1.5B — 4.58 $6.21 —
Travis Perkins plc  TPRKY $7.08 —
+0.43
$1.5B — $4.33K — $6.91 — $7.17 — $1.5B — 0 -$0.25 —
IDEAYA Biosciences  IDYA $17.08 —
+5.56
$1.5B — $1.63M — $16.07 — $17.13 — $1.5B — 0 -$3.36 —
ANI Pharmaceuticals  ANIP $69.21 —
0
$1.49B — $259.71K — $68.64 — $70.48 — $1.49B — 0 -$1.04 —
Kenon  KEN $28.62 —
+3.4
$1.49B — $23.69K — $27.95 — $28.91 — $1.49B — 92.32 $0.31 —
United Natural Foods  UNFI $24.66 —
+1.77
$1.49B — $698.95K — $24.13 — $24.71 — $1.49B — 0 -$1.36 —
Merchants Bancorp  MBIN $32.52 —
+1.47
$1.49B — $94.4K — $32.05 — $32.82 — $1.49B — 5.16 $6.3 —
PennyMac Mortgage Investment Trust  PMT-PB $23.28 —
+0.11
$1.49B — $9.19K — $23.22 — $23.58 — $1.49B — 0 -$0.73 —
Helios Towers  HTWSF $1.42 —
0
$1.49B — $1K — $1.43 — $1.43 — $1.49B — 47.16 $0.03 —
Universal Technical Institute  UTI $27.34 —
-1.44
$1.49B — $687.38K — $27.32 — $28 — $1.49B — 27.89 $0.98 —
HelloFresh SE  HELFY $2.16 —
0
$1.49B — $50 — $1.97 — $1.97 — $1.49B — 0 -$0.23 —
DigitalBridge  DBRG $7.94 —
+2.19
$1.48B — $1.42M — $7.83 — $8.03 — $1.48B — 44.11 $0.18 —
First Commonwealth Financial  FCF $14.55 —
+0.48
$1.48B — $2.64M — $14.41 — $14.75 — $1.48B — 10.46 $1.39 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
PennyMac Mortgage Investment Trust  PMT-PA $23.3 —
+0.3
$1.48B — $5.93K — $23.23 — $23.45 — $1.48B — 0 -$0.73 —
Grocery Outlet Holding  GO $15.16 —
+3.55
$1.48B — $3.19M — $14.37 — $15.3 — $1.48B — 37.89 $0.4 —
Trupanion  TRUP $34.72 —
+1.58
$1.48B — $379.34K — $33.4 — $35.05 — $1.48B — 0 -$0.23 —
Global Blue Group Holding AG  GB $7.39 —
-0.14
$1.47B — $116.96K — $7.38 — $7.4 — $1.47B — 25.48 $0.29 —
American Assets Trust  AAT $19.05 —
+1.11
$1.47B — $297.06K — $19.01 — $19.31 — $1.47B — 20.26 $0.94 —
Madison Square Garden Entertainment  MSGE $30.69 —
+2.06
$1.47B — $156.86K — $29.99 — $30.7 — $1.47B — 11.71 $2.62 —
Perimeter  PRM $9.81 —
-1.01
$1.47B — $783.15K — $9.79 — $10.02 — $1.47B — 0 -$0.04 —
Kiniksa Pharmaceuticals  KNSA $20.21 —
-1.58
$1.47B — $528.93K — $20.15 — $20.65 — $1.47B — 0 -$0.6 —
Pitney Bowes  PBI $8.02 —
-0.87
$1.47B — $1.4M — $7.97 — $8.19 — $1.47B — 14.32 $0.56 —
DiamondRock Hospitality Company  DRH $6.97 —
+2.2
$1.46B — $2.02M — $6.86 — $7.05 — $1.46B — 38.72 $0.18 —
Tamarack Valley Energy  TNEYF $2.84 —
+1.43
$1.46B — $14.3K — $2.78 — $2.8 — $1.46B — 13.52 $0.21 —
Innovative Industrial Properties  IIPR $51.61 —
+1.28
$1.46B — $194.66K — $50.62 — $52.5 — $1.46B — 9.34 $5.52 —
Vital Farms  VITL $32.99 —
-0.12
$1.46B — $681.83K — $32.37 — $33.15 — $1.46B — 27.95 $1.18 —
DRDGOLD  DRD $16.55 —
-3.55
$1.46B — $522.78K — $16.39 — $16.91 — $1.46B — 15.91 $1.04 —
Sapiens  SPNS $25.99 —
-0.15
$1.45B — $121.02K — $25.85 — $26.24 — $1.45B — 20.14 $1.29 —
Hillenbrand  HI $20.58 —
+0.93
$1.45B — $476.65K — $20.17 — $20.75 — $1.45B — 0 -$3.19 —
Edgewell Personal Care Company  EPC $30.04 —
+2.81
$1.45B — $368.95K — $29.32 — $30.26 — $1.45B — 16.32 $1.84 —
Northwest Bancshares  NWBI $11.36 —
+0.35
$1.45B — $894.03K — $11.31 — $11.44 — $1.45B — 14.37 $0.79 —
Centerra Gold  CGAU $6.9 —
-1.85
$1.45B — $660.65K — $6.86 — $7.03 — $1.45B — 19.71 $0.35 —
Steven Madden  SHOO $19.9 —
+1.84
$1.44B — $1.42M — $19.56 — $20.01 — $1.44B — 8.46 $2.35 —
Rapid7  RPD $22.56 —
-1.18
$1.44B — $1.27M — $22.29 — $22.89 — $1.44B — 56.39 $0.4 —
Stagwell  STGW $5.43 —
+3.23
$1.44B — $706.42K — $5.26 — $5.51 — $1.44B — 271.50 $0.02 —
BlackRock ESG Capital Allocation Term Trust  ECAT $14.52 —
-0.34
$1.44B — $146.01K — $14.49 — $14.66 — $1.44B — 6.12 $2.37 —
BlackRock Capital Allocation Term Trust  BCAT $13.76 —
+0.36
$1.44B — $208.7K — $13.71 — $13.9 — $1.44B — 7.51 $1.83 —
Kennametal  KMT $18.63 —
-1.01
$1.44B — $680.09K — $18.6 — $19.04 — $1.44B — 15.27 $1.22 —
Axcelis  ACLS $44.78 —
+0.36
$1.44B — $436.35K — $43.9 — $44.96 — $1.44B — 7.28 $6.15 —
Century Aluminum Company  CENX $15.59 —
-1.27
$1.44B — $927.31K — $15.48 — $15.99 — $1.44B — 4.76 $3.27 —
Customers Bancorp  CUBI $45.52 —
+0.93
$1.44B — $182.65K — $45.09 — $45.87 — $1.44B — 8.94 $5.09 —
Cable One  CABO $255.05 —
+2.72
$1.44B — $82.59K — $250.2 — $257.94 — $1.44B — 98.85 $2.58 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.28 —
+0.66
$1.43B — $159.97K — $12.19 — $12.34 — $1.43B — 4.20 $2.92 —
Danaos  DAC $76.71 —
+0.89
$1.43B — $77.22K — $76.46 — $77.68 — $1.43B — 2.94 $26.05 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 17.25 $0.16 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
Golden Ocean  GOGL $7.16 —
+1.85
$1.43B — $1.77M — $7.07 — $7.22 — $1.43B — 6.39 $1.12 —
UMH Properties  UMH $17.29 —
+2.07
$1.43B — $345.32K — $17.12 — $17.44 — $1.43B — 576.33 $0.03 —
National HealthCare  NHC $92.13 —
+0.61
$1.42B — $42.69K — $91.05 — $94.43 — $1.42B — 14.10 $6.53 —
NetScout Systems  NTCT $19.84 —
-1.05
$1.42B — $513.22K — $19.83 — $20.13 — $1.42B — 0 -$5.85 —
Omnicell  OMCL $30.28 —
-2.16
$1.42B — $687.41K — $30.1 — $30.94 — $1.42B — 112.14 $0.27 —
BlackRock Corporate High Yield Fund  HYT $9.18 —
+0.44
$1.42B — $467.18K — $9.13 — $9.22 — $1.42B — 10.55 $0.87 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Edgewise Therapeutics  EWTX $13.45 —
+3.22
$1.41B — $990.49K — $12.61 — $13.58 — $1.41B — 0 -$1.45 —
ArcBest  ARCB $60.99 —
+4.06
$1.41B — $240.63K — $58.91 — $61.22 — $1.41B — 8.37 $7.28 —
Revolve  RVLV $19.8 —
+0.66
$1.41B — $1.07M — $19.13 — $20.16 — $1.41B — 28.69 $0.69 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.97 —
+0.25
$1.41B — $451.72K — $7.95 — $8.04 — $1.41B — 9.05 $0.88 —
Phreesia  PHR $23.97 —
+0.33
$1.41B — $486.23K — $23.08 — $24.2 — $1.41B — 0 -$1.02 —
Skeena Resources  SKE $12.31 —
-1.36
$1.41B — $494.89K — $11.82 — $12.45 — $1.41B — 0 -$1.1 —
Freehold Royalties  FRHLF $8.58 —
+2.75
$1.41B — $1.88K — $8.54 — $8.59 — $1.41B — 12.25 $0.7 —
Immunocore  IMCR $28.41 —
+1.94
$1.4B — $184.44K — $27.06 — $28.54 — $1.4B — 0 -$1.02 —
Jamf Holding  JAMF $10.82 —
-1.46
$1.4B — $461.73K — $10.73 — $11.06 — $1.4B — 0 -$0.53 —
Perella Weinberg Partners LP  PWP $15.8 —
+1.02
$1.4B — $705.98K — $15.53 — $15.96 — $1.4B — 0 -$1.22 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.96 —
+0.82
$1.4B — $158.97K — $37.57 — $38.34 — $1.4B — 6.77 $5.6 —
Monarch Casino & Resort  MCRI $75.63 —
+1.12
$1.4B — $103.2K — $74.71 — $76.82 — $1.4B — 19.69 $3.84 —
TGS ASA  TGSGY $6.91 —
-6.75
$1.4B — $47 — $7.41 — $7.41 — $1.4B — 12.12 $0.57 —
Columbia Financial  CLBK $13.28 —
0
$1.39B — $172.94K — $13.23 — $13.44 — $1.39B — 0 -$0.11 —
Global Net Lease, Inc.  GNL-PA $21.41 —
+0.71
$1.39B — $3.66K — $21.23 — $21.42 — $1.39B — 0 -$0.14 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Ubisoft Entertainment SA  UBSFF $10.62 —
0
$1.39B — $1 — $11.14 — $11.14 — $1.39B — 0 -$0.47 —
TMC the metals company  TMC $2.96 —
+6.09
$1.39B — $13.03M — $2.72 — $3.15 — $1.39B — 0 -$0.25 —
Natural Resource Partners L.P  NRP $105.48 —
+5.6
$1.39B — $24.71K — $100.51 — $105.6 — $1.39B — 9.29 $11.35 —
Dorchester Minerals, L.P  DMLP $29.22 —
+1.92
$1.38B — $43.89K — $28.67 — $29.33 — $1.38B — 13.71 $2.13 —
BlackRock Health Sciences Term Trust  BMEZ $13.66 —
-2.36
$1.38B — $300.85K — $13.62 — $13.99 — $1.38B — 65.04 $0.21 —
MannKind  MNKD $4.54 —
+0.22
$1.38B — $1.44M — $4.47 — $4.57 — $1.38B — 45.39 $0.1 —
Lakeland Financial  LKFN $53.02 —
-1.12
$1.38B — $778.63K — $52.72 — $54.71 — $1.38B — 14.60 $3.63 —
Braskem  BAK $3.46 —
+2.37
$1.37B — $533.46K — $3.38 — $3.49 — $1.37B — 0 -$4.82 —
Teekay Tankers  TNK $39.84 —
+3.99
$1.37B — $359.12K — $38.41 — $39.95 — $1.37B — 3.42 $11.63 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.83 —
-0.24
$1.37B — $127.96K — $20.8 — $21.02 — $1.37B — 34.71 $0.6 —
Mesoblast Limited  MESO $10.72 —
+3.98
$1.36B — $154.17K — $10.46 — $10.89 — $1.36B — 0 -$0.94 —
Sprott  SII $52.75 —
+2.21
$1.36B — $307.33K — $51.12 — $52.94 — $1.36B — 27.61 $1.91 —
Ubisoft Entertainment SA  UBSFY $2.08 —
+0.97
$1.36B — $75.93K — $2 — $2.08 — $1.36B — 0 -$0.09 —
Grupo Supervielle  SUPV $15.36 —
+1.32
$1.36B — $400.49K — $15.19 — $15.78 — $1.36B — 12.90 $1.19 —
Lightspeed Commerce  LSPD $9.28 —
+1.31
$1.36B — $1.14M — $9.2 — $9.43 — $1.36B — 0 -$0.8 —
Kimbell Royalty Partners, LP  KRP $12.55 —
+2.37
$1.36B — $448.7K — $12.39 — $12.72 — $1.36B — 0 -$0.12 —
Vera Therapeutics  VERA $21.29 —
+0.24
$1.36B — $661.13K — $20.98 — $21.79 — $1.36B — 0 -$2.75 —
NETSTREIT  NTST $16.5 —
+2.48
$1.36B — $792.06K — $16.09 — $16.59 — $1.36B — 0 -$0.16 —
National Bank  NBHC $35.55 —
+0.85
$1.35B — $216.28K — $35.15 — $35.62 — $1.35B — 11.54 $3.08 —
Lindsay  LNN $124.06 —
-0.58
$1.35B — $75.1K — $123.76 — $125.22 — $1.35B — 17.64 $7.03 —
The Greenbrier Companies  GBX $42.86 —
+1.06
$1.35B — $1.1M — $42.26 — $43.39 — $1.35B — 6.85 $6.25 —
1st Source  SRCE $54.76 —
+0.38
$1.34B — $135.85K — $54.05 — $55.27 — $1.34B — 10.21 $5.36 —
eXp World  EXPI $8.84 —
-1.56
$1.34B — $1.05M — $8.83 — $9.14 — $1.34B — 0 -$0.11 —
PagerDuty  PD $14.74 —
-2.32
$1.34B — $1.34M — $14.66 — $15.2 — $1.34B — 0 -$0.59 —
VNET  VNET $5.02 —
+5.91
$1.34B — $7.82M — $4.89 — $5.22 — $1.34B — 251.00 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا