$3.57T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 61.18%     ETH 9.34%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrightView  BV $16.94
+2.11
$1.61B $1.89M $16.57 $17.08 $1.61B 0 -$0.02
Energizer  ENR $22.34
-0.4
$1.61B $735.84K $22.32 $22.7 $1.61B 30.18 $0.74
Northwest Natural Holding Company  NWN $39.97
+0.68
$1.61B $220.02K $39.42 $40.05 $1.61B 15.86 $2.52
Sprott  SII $62.4
+0.81
$1.61B $144.37K $61.69 $63.1 $1.61B 32.33 $1.93
DiamondRock Hospitality Company  DRH $7.76
+1.97
$1.61B $2.6M $7.61 $7.8 $1.61B 40.84 $0.19
LTC Properties  LTC $34.99
+0.17
$1.61B $247.96K $34.53 $35.12 $1.61B 18.12 $1.93
Revolve  RVLV $22.53
+1.12
$1.61B $1.23M $22.51 $23.23 $1.61B 32.18 $0.7
Edgewise Therapeutics  EWTX $15.26
+0.13
$1.61B $974.72K $14.86 $15.69 $1.61B 0 -$1.55
Lightspeed Commerce  LSPD $11.67
+1.48
$1.6B $827.26K $11.5 $11.7 $1.6B 0 -$4.34
BlackRock ESG Capital Allocation Term Trust  ECAT $16.1
+0.25
$1.6B $456.63K $16.06 $16.24 $1.6B 6.79 $2.37
Limbach  LMB $137.46
+1.65
$1.6B $230.67K $132.67 $138.01 $1.6B 49.44 $2.78
ACM Research  ACMR $25.02
+1.3
$1.6B $1.07M $24.87 $25.6 $1.6B 15.93 $1.57
Danaos  DAC $86
-1
$1.6B $102.92K $85.93 $86.99 $1.6B 3.51 $24.5
Centessa Pharmaceuticals  CNTA $11.94
+0.17
$1.6B $1.46M $11.55 $12.24 $1.6B 0 -$1.88
BlackRock Capital Allocation Term Trust  BCAT $15.19
-0.13
$1.59B $637.5K $15.19 $15.28 $1.59B 8.30 $1.83
Champion Iron  CIAFF $3.07
+6.23
$1.59B $10 $3.07 $3.07 $1.59B 15.34 $0.2
NGL Energy Partners LP  NGL-PB $22.22
-0.09
$1.59B $28.72K $22.21 $22.25 $1.59B 0 -$2.22
Monmouth Real Estate Inv  MNR $13.42
+1.21
$1.59B $248.24K $13.36 $13.59 $1.59B 8.38 $1.6
Northwest Bancshares  NWBI $12.43
+0.4
$1.59B $759.82K $12.39 $12.52 $1.59B 13.81 $0.9
Innovative Industrial Properties  IIPR $56.68
+2.42
$1.59B $172.11K $55.56 $56.96 $1.59B 10.92 $5.19
Adaptive Biotechnologies  ADPT $10.45
+3.57
$1.59B $1.28M $9.94 $10.63 $1.59B 0 -$0.95
NGL Energy Partners LP  NGL-PC $22.47
+0.39
$1.59B $1.96K $22.3 $22.47 $1.59B 0 -$2.22
Afya  AFYA $17.55
+0.17
$1.59B $115.68K $17.03 $17.92 $1.59B 13.09 $1.34
Ingevity  NGVT $43.32
+3.02
$1.58B $211.26K $42.4 $44.31 $1.58B 0 -$9.75
Nuveen California Quality Municipal Income Fund  NAC $10.91
0
$1.58B $454.52K $10.88 $10.93 $1.58B 14.16 $0.77
Ubisoft Entertainment SA  UBSFF $11.9
+0.85
$1.58B $850 $11.36 $11.9 $1.58B 0 -$1.42
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47
+0.07
$1.57B $336K $13.41 $13.56 $1.57B 4.61 $2.92
Fresh Del Monte Produce  FDP $32.76
+0.96
$1.57B $291.33K $32.26 $32.96 $1.57B 10.74 $3.05
United Natural Foods  UNFI $25.94
-6.89
$1.57B $1.8M $25.26 $27.4 $1.57B 0 -$1.36
Arcos Dorados  ARCO $7.44
-1.2
$1.57B $1.77M $7.3 $7.46 $1.57B 11.62 $0.64
Monarch Casino & Resort  MCRI $84.82
+0.45
$1.57B $58.48K $82.17 $85.48 $1.57B 21.41 $3.96
DNOW  DNOW $14.81
+0.47
$1.56B $346.58K $14.76 $15 $1.56B 19.74 $0.75
Donnelley Financial  DFIN $56.56
+0.05
$1.56B $181.92K $56.31 $56.92 $1.56B 18.72 $3.02
American Assets Trust  AAT $20.19
+0.15
$1.56B $308.51K $20.12 $20.45 $1.56B 15.29 $1.32
Lakeland Financial  LKFN $60.98
+0.94
$1.56B $94.47K $60.31 $61.36 $1.56B 17.42 $3.5
Gogo  GOGO $11.75
+5.76
$1.55B $1.6M $11.11 $11.78 $1.55B 0 -$0.04
Denison Mines  DNN $1.72
+2.38
$1.55B $211.06M $1.7 $1.81 $1.55B 0 -$0.09
N-able  NABL $8.2
+0.74
$1.55B $947.83K $8.17 $8.3 $1.55B 102.50 $0.08
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.31
+0.2
$1.55B $116.37K $20.3 $20.41 $1.55B 3.95 $5.13
ArcBest  ARCB $67.27
+5.6
$1.55B $511.92K $64.74 $68.49 $1.55B 8.93 $7.53
Norwegian Air Shuttle ASA  NWARF $1.44
+5.42
$1.55B $100 $1.44 $1.44 $1.55B 11.07 $0.13
New World Development Company  NDVLY $0.3099
-0.77
$1.55B $5K $0.3099 $0.3099 $1.55B 0 -$0.48
Innodata  INOD $48.67
-5
$1.55B $2.53M $47.77 $51.38 $1.55B 45.06 $1.08
Himax  HIMX $8.83
+1.61
$1.54B $1.15M $8.75 $9 $1.54B 16.35 $0.54
ICF  ICFI $83.82
-0.46
$1.54B $155.25K $83.18 $85.16 $1.54B 14.40 $5.82
89bio  ETNB $10.57
+3.12
$1.54B $2.59M $10.28 $10.7 $1.54B 0 -$3.46
Liquidia  LQDA $18.02
-0.66
$1.54B $1.45M $17.87 $18.6 $1.54B 0 -$1.71
Brookdale Senior Living  BKD $6.57
-1.65
$1.54B $2.07M $6.5 $6.75 $1.54B 0 -$1.04
Redwire  RDW $19.96
+8.18
$1.54B $5.56M $18.57 $22.25 $1.54B 0 -$2.27
Cipher Mining  CIFR $4.14
+6.15
$1.54B $25.28M $3.87 $4.22 $1.54B 0 -$0.38
Janux Therapeutics  JANX $25.94
-1.03
$1.54B $567.85K $25.5 $27 $1.54B 0 -$1.36
Golden Ocean  GOGL $7.69
-0.13
$1.53B $1.2M $7.63 $7.75 $1.53B 13.49 $0.57
Paramount  PGRE $6.44
-0.77
$1.53B $1.59M $6.42 $6.57 $1.53B 0 -$0.31
Braskem  BAK $3.62
-1.9
$1.53B $683.12K $3.56 $3.69 $1.53B 0 -$4.18
UP Fintech Holding  TIGR $8.64
+2.37
$1.53B $3.06M $8.51 $8.78 $1.53B 19.19 $0.45
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.43
+0.68
$1.52B $91.08K $40.92 $41.65 $1.52B 7.39 $5.6
BlackRock Enhanced Equity Dividend Trust  BDJ $8.61
+0.12
$1.52B $306.17K $8.57 $8.63 $1.52B 9.78 $0.88
PennyMac Mortgage Investment Trust  PMT-PB $23.82
+0.22
$1.52B $2.52K $23.82 $23.89 $1.52B 0 -$0.73
Eutelsat  ETCMY $0.8
+0.15
$1.52B $7.5K $0.77 $0.81 $1.52B 0 -$0.58
PennyMac Mortgage Investment Trust  PMT-PA $23.93
+0.21
$1.52B $3.61K $23.81 $23.93 $1.52B 0 -$0.73
Knowles  KN $17.48
+1.63
$1.52B $541.65K $17.36 $17.67 $1.52B 64.74 $0.27
Rapid7  RPD $23.61
-0.46
$1.52B $499.82K $23.6 $23.96 $1.52B 57.58 $0.41
Clover Health Investments  CLOV $2.98
-2.45
$1.52B $5.02M $2.97 $3.1 $1.52B 0 -$0.04
Teekay Tankers  TNK $43.89
-1.33
$1.51B $312.45K $43.68 $44.83 $1.51B 4.61 $9.52
Wolverine World Wide  WWW $18.63
+4.96
$1.51B $1.66M $17.82 $18.87 $1.51B 20.69 $0.9
Hillenbrand  HI $21.42
+5.21
$1.51B $397.9K $20.62 $21.6 $1.51B 0 -$3.86
BlackRock Corporate High Yield Fund  HYT $9.76
+0.93
$1.51B $479.94K $9.67 $9.76 $1.51B 11.21 $0.87
Centerra Gold  CGAU $7.24
+1.83
$1.51B $791.55K $7.12 $7.31 $1.51B 40.22 $0.18
Universal  UVV $60.89
+0.48
$1.5B $193.56K $60.2 $61.65 $1.5B 16.10 $3.78
Mesoblast Limited  MESO $11.85
+0.51
$1.5B $247.37K $11.55 $11.97 $1.5B 0 -$0.97
1st Source  SRCE $61.2
+0.15
$1.5B $59.99K $60.78 $61.65 $1.5B 10.75 $5.69
FIBRA Terrafina  CBAOF $1.89
-3.08
$1.5B $5K $1.89 $1.89 $1.5B 13.50 $0.14
Freehold Royalties  FRHLF $9.16
+1.1
$1.5B $9.79K $8.95 $9.21 $1.5B 12.72 $0.72
SLC Agrícola S.A.  SLCJY $3.4
-0.87
$1.5B $1.38K $3.4 $3.4 $1.5B 11.33 $0.3
Merchants Bancorp  MBIN $32.69
+0.62
$1.5B $71.32K $32.42 $33.03 $1.5B 6.02 $5.43
Ubisoft Entertainment SA  UBSFY $2.15
-3.15
$1.5B $29.98K $2.15 $2.16 $1.5B 0 -$0.29
Yellow Cake  YLLXF $6.9
+2.99
$1.5B $100 $6.9 $6.9 $1.5B 8.73 $0.79
Prospect Capital  PSEC $3.31
+1.85
$1.49B $4.3M $3.24 $3.33 $1.49B 0 -$0.86
Lindsay  LNN $137.22
+1.38
$1.49B $49.5K $135.73 $138.04 $1.49B 19.51 $7.03
Semrush  SEMR $10.05
-2.8
$1.49B $646.54K $9.96 $10.46 $1.49B 167.50 $0.06
Columbia Financial  CLBK $14.17
+0.28
$1.49B $145.95K $14.07 $14.49 $1.49B 0 -$0.01
Omnicell  OMCL $31.68
+2.19
$1.48B $515.61K $31.01 $31.9 $1.48B 68.86 $0.46
Global Blue Group Holding AG  GB $7.44
+0.13
$1.48B $184.36K $7.43 $7.44 $1.48B 18.60 $0.4
BlackRock Health Sciences Term Trust  BMEZ $14.63
-1.15
$1.48B $332.35K $14.59 $14.8 $1.48B 69.66 $0.21
PagerDuty  PD $16.07
-1.65
$1.48B $1.38M $15.93 $16.49 $1.48B 0 -$0.4
TaskUs  TASK $16.68
-0.42
$1.48B $149.09K $16.68 $16.79 $1.48B 27.80 $0.6
NV5 Global  NVEE $22.53
+1.4
$1.48B $864.32K $22.22 $22.93 $1.48B 50.06 $0.45
Talos Energy  TALO $8.28
+3.24
$1.48B $4.49M $7.97 $8.3 $1.48B 37.63 $0.22
Winmark  WINA $416.72
-3.6
$1.47B $684.3K $405.87 $437.44 $1.47B 37.17 $11.21
Eutelsat Communications S.A.  EUTLF $3.1
+8.77
$1.47B $705 $3.1 $3.29 $1.47B 0 -$2.34
Seabridge Gold  SA $14.62
+0.69
$1.47B $1.14M $14.43 $14.8 $1.47B 0 -$0.11
Hillman  HLMN $7.44
+1.22
$1.47B $655.16K $7.35 $7.54 $1.47B 74.40 $0.1
Kimbell Royalty Partners, LP  KRP $13.61
+1.26
$1.47B $446.77K $13.41 $13.69 $1.47B 340.25 $0.04
GoodRx  GDRX $4.11
+0.74
$1.47B $1.87M $4.05 $4.16 $1.47B 58.71 $0.07
Alpha Metallurgical Resources  AMR $112.16
+1.43
$1.46B $261.68K $108.55 $114.31 $1.46B 54.98 $2.04
Evotec SE  EVO $4.12
+1.73
$1.46B $191.69K $4.08 $4.16 $1.46B 0 -$0.67
Olo  OLO $8.75
-1.91
$1.46B $1.07M $8.72 $9.04 $1.46B 875.00 $0.01
The Greenbrier Companies  GBX $46.33
+1.09
$1.45B $202.25K $45.85 $46.66 $1.45B 7.41 $6.25
Aris Water  ARIS $24.57
-0.49
$1.45B $354.26K $24.33 $25.06 $1.45B 29.60 $0.83
IMAX  IMAX $27.03
-2.24
$1.45B $498.2K $26.94 $27.77 $1.45B 58.76 $0.46
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا