$3.4T
إجمالي القيمة السوقية
$69.88B
إجمالي حجم التداول
BTC 61.70%     ETH 9.01%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freehold Royalties  FRHLF $9.57
+1.27
$1.57B $10.39K $9.48 $9.6 $1.57B 13.29 $0.72
Tripadvisor  TRIP $13.3
-5
$1.57B $2.37M $13.26 $13.81 $1.57B 34.10 $0.39
ArcBest  ARCB $68.1
-2.7
$1.57B $203.22K $67.44 $69.48 $1.57B 9.04 $7.53
Adaptive Biotechnologies  ADPT $10.32
-0.86
$1.57B $903.5K $9.9 $10.47 $1.57B 0 -$0.95
Northwest Bancshares  NWBI $12.27
-2.08
$1.57B $543.16K $12.25 $12.45 $1.57B 13.63 $0.9
BlackRock ESG Capital Allocation Term Trust  ECAT $15.77
-1.34
$1.57B $205.34K $15.74 $15.99 $1.57B 6.65 $2.37
TeraWulf  WULF $4.02
-5.63
$1.57B $40.81M $3.97 $4.27 $1.57B 0 -$0.34
AtriCure  ATRC $31.62
-2.2
$1.57B $335.72K $31.47 $32.3 $1.57B 0 -$0.81
Karooooo  KARO $48.24
+1.09
$1.56B $237.49K $47.56 $49.24 $1.56B 28.71 $1.68
Sapiens  SPNS $27.94
-1.93
$1.56B $145.64K $27.82 $28.4 $1.56B 21.49 $1.3
American Assets Trust  AAT $20.19
-1.46
$1.56B $295.69K $19.99 $20.39 $1.56B 15.29 $1.32
GoodRx  GDRX $4.37
-2.46
$1.56B $1.04M $4.35 $4.5 $1.56B 62.42 $0.07
Perella Weinberg Partners  PWP $17.64
-5.77
$1.56B $860.87K $17.57 $18.45 $1.56B 0 -$0.21
Braskem  BAK $3.67
-1.87
$1.56B $953.49K $3.62 $3.78 $1.56B 0 -$4.2
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41
-0.83
$1.56B $97.04K $20.39 $20.53 $1.56B 3.97 $5.13
Ero Copper  ERO $15.03
-4.08
$1.56B $715.63K $14.92 $15.35 $1.56B 83.49 $0.18
ACM Research  ACMR $24.37
-5.27
$1.56B $620.09K $24.24 $25.1 $1.56B 15.52 $1.57
Himax  HIMX $8.88
-2.52
$1.55B $823.45K $8.81 $9.06 $1.55B 16.44 $0.54
IMAX  IMAX $28.88
+0.98
$1.55B $1.59M $28.38 $29.66 $1.55B 62.78 $0.46
DiamondRock Hospitality Company  DRH $7.48
-3.36
$1.55B $2.72M $7.44 $7.67 $1.55B 39.36 $0.19
Adient  ADNT $18.41
-2.95
$1.55B $1.55M $18.25 $18.83 $1.55B 0 -$3.23
Phreesia  PHR $25.99
-2.37
$1.55B $448.37K $25.8 $26.51 $1.55B 0 -$0.74
BlackRock Capital Allocation Term Trust  BCAT $14.74
-0.89
$1.54B $665.36K $14.73 $14.9 $1.54B 8.05 $1.83
Aris Water  ARIS $26.09
+2.23
$1.54B $1.3M $25.69 $26.82 $1.54B 31.43 $0.83
Paramount  PGRE $6.45
-2.27
$1.54B $2.09M $6.41 $6.62 $1.54B 0 -$0.31
Ingevity  NGVT $42.01
-2.75
$1.53B $287.36K $41.63 $43.36 $1.53B 0 -$9.75
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6
-0.22
$1.53B $94.73K $41.34 $41.84 $1.53B 7.42 $5.6
Monarch Casino & Resort  MCRI $82.8
-2.14
$1.53B $136.11K $82.42 $84.65 $1.53B 20.90 $3.96
Xometry  XMTR $30.16
-6.16
$1.53B $729.33K $29.9 $31.58 $1.53B 0 -$0.99
Kimbell Royalty Partners, LP  KRP $14.15
+0.28
$1.53B $655.61K $14.01 $14.33 $1.53B 353.75 $0.04
Evotec SE  EVO $4.27
-3.83
$1.53B $34.92K $4.25 $4.34 $1.53B 0 -$0.67
PennyMac Mortgage Investment Trust  PMT-PB $23.81
-0.01
$1.52B $3.33K $23.78 $23.91 $1.52B 0 -$0.73
89bio  ETNB $10.41
+8.21
$1.52B $3.92M $9.33 $10.58 $1.52B 0 -$3.46
Winmark  WINA $430.02
+0.17
$1.52B $177.59K $423.43 $437.06 $1.52B 38.46 $11.18
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58
-0.56
$1.52B $355.37K $8.55 $8.61 $1.52B 9.75 $0.88
PennyMac Mortgage Investment Trust  PMT-PA $23.8
-0.83
$1.51B $2.02K $23.51 $23.89 $1.51B 0 -$0.73
Rapid7  RPD $23.52
-0.88
$1.51B $697.42K $23.4 $24.17 $1.51B 57.36 $0.41
Centerra Gold  CGAU $7.25
+0.28
$1.51B $927.72K $7.22 $7.34 $1.51B 40.27 $0.18
NV5 Global  NVEE $22.92
+0.61
$1.51B $804.12K $22.66 $23.15 $1.51B 50.93 $0.45
Lakeland Financial  LKFN $58.92
-2.74
$1.51B $102.12K $58.31 $59.66 $1.51B 16.83 $3.5
Lightspeed Commerce  LSPD $10.93
-4.96
$1.5B $1.1M $10.89 $11.37 $1.5B 0 -$4.34
BlackRock Corporate High Yield Fund  HYT $9.72
+0.18
$1.5B $543.7K $9.64 $9.72 $1.5B 11.17 $0.87
Seabridge Gold  SA $14.93
+1.91
$1.5B $703.69K $14.48 $14.95 $1.5B 0 -$0.11
HighPeak Energy  HPK $11.9
+5.03
$1.5B $414.38K $11.44 $12 $1.5B 13.52 $0.88
SLC Agrícola S.A.  SLCJY $3.4
0
$1.5B $1.49K $3.4 $3.4 $1.5B 10.96 $0.31
Mesoblast Limited  MESO $11.78
-3.13
$1.5B $123.53K $11.7 $11.98 $1.5B 0 -$0.97
Energizer  ENR $20.72
-4.12
$1.5B $837.42K $20.7 $21.63 $1.5B 27.99 $0.74
Fevertree Drinks  FQVTF $12.07
0
$1.49B $100 $11.52 $11.52 $1.49B 43.10 $0.28
Universal  UVV $60.33
-1.16
$1.49B $222.98K $60.01 $60.86 $1.49B 15.96 $3.78
Amplitude  AMPL $11.37
-6.73
$1.49B $991.12K $11.37 $11.98 $1.49B 0 -$0.75
Birchcliff Energy  BIREF $5.42
+0.18
$1.49B $9.71K $5.42 $5.5 $1.49B 14.64 $0.37
Global Blue Group Holding AG  GB $7.46
-0.27
$1.49B $45.35K $7.46 $7.49 $1.49B 18.64 $0.4
Prospect Capital  PSEC $3.29
-2.37
$1.49B $2.79M $3.28 $3.35 $1.49B 0 -$0.86
TaskUs  TASK $16.72
-0.3
$1.48B $260.25K $16.6 $16.8 $1.48B 27.86 $0.6
Advantage Energy  AAVVF $8.85
+0.68
$1.48B $3.77K $8.8 $9 $1.48B 0 -$0.13
Sweetgreen, Inc.  SG $12.58
-4.98
$1.48B $4.01M $12.55 $13.11 $1.48B 0 -$0.77
Champion Iron  CIAFF $2.85
-2.49
$1.48B $9.97K $2.7 $2.86 $1.48B 14.26 $0.2
Plug Power  PLUG $1.29
-0.77
$1.48B $60.04M $1.21 $1.34 $1.48B 0 -$2.43
BrightView  BV $15.52
-1.9
$1.48B $566.49K $15.48 $15.84 $1.48B 0 -$0.02
Denison Mines  DNN $1.65
+1.85
$1.48B $237.33M $1.57 $1.68 $1.48B 0 -$0.1
Janux Therapeutics  JANX $24.9
-2.58
$1.47B $361.74K $24.55 $25.6 $1.47B 0 -$1.36
Ubisoft Entertainment SA  UBSFY $2.06
-5.5
$1.47B $38.78K $2.06 $2.11 $1.47B 0 -$0.29
Redwire  RDW $19.08
-1.24
$1.47B $2.65M $18.01 $20.34 $1.47B 0 -$2.27
Alpha Metallurgical Resources  AMR $112.62
+2.1
$1.47B $229.71K $109 $112.7 $1.47B 55.20 $2.04
Yellow Cake  YLLXF $6.78
+2.34
$1.47B $326 $6.9 $7 $1.47B 8.57 $0.79
N-able  NABL $7.77
-3.84
$1.47B $793.11K $7.74 $8.01 $1.47B 97.12 $0.08
Clover Health Investments  CLOV $2.89
-1.54
$1.47B $6.13M $2.85 $2.92 $1.47B 0 -$0.04
UP Fintech Holding  TIGR $8.31
-3.71
$1.47B $1.75M $8.3 $8.52 $1.47B 18.46 $0.45
1st Source  SRCE $59.66
-3.74
$1.47B $164.11K $58.66 $61.12 $1.47B 10.48 $5.69
VNET  VNET $5.44
-5.88
$1.46B $2.27M $5.41 $5.72 $1.46B 0 -$0.01
Knowles  KN $16.79
-3.34
$1.46B $489.75K $16.73 $17.16 $1.46B 62.18 $0.27
Columbia Financial  CLBK $13.91
-2.86
$1.46B $119.01K $13.88 $14.31 $1.46B 0 -$0.01
BlackRock Health Sciences Term Trust  BMEZ $14.41
-1.17
$1.46B $118.91K $14.39 $14.56 $1.46B 68.61 $0.21
Lindsay  LNN $134.22
-1.52
$1.46B $76.16K $133.46 $135.04 $1.46B 19.09 $7.03
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.58
-6.16
$1.45B $461.31K $11.31 $12.24 $1.45B 16.54 $0.7
Victoria's Secret &  VSCO $18.19
-8.18
$1.45B $4.54M $18 $19.35 $1.45B 8.74 $2.08
Vera Therapeutics  VERA $22.74
+0.98
$1.45B $1.27M $21.8 $22.98 $1.45B 0 -$3
Revolve  RVLV $20.28
-3.24
$1.45B $1.2M $20.25 $21.03 $1.45B 28.97 $0.7
Global Net Lease, Inc.  GNL-PA $22.2
-0.22
$1.44B $857 $22.15 $22.2 $1.44B 0 -$0.14
Merchants Bancorp  MBIN $31.27
-3.25
$1.43B $145.53K $31.21 $31.98 $1.43B 5.75 $5.43
Hillenbrand  HI $20.28
-5.59
$1.43B $404.21K $20.21 $21.11 $1.43B 0 -$3.86
MNTN  MNTN $18.51
-7.03
$1.42B $541.74K $18.25 $19.69 $1.42B 0 -$0.5
Watches of Switzerland  WOSGF $6.13
0
$1.42B $1.8K $5.6 $5.6 $1.42B 26.65 $0.23
Norwegian Air Shuttle ASA  NWARF $1.33
-2.92
$1.42B $7.34K $1.32 $1.36 $1.42B 10.23 $0.13
The Greenbrier Companies  GBX $45.3
-1.99
$1.42B $138.4K $45.21 $45.99 $1.42B 7.24 $6.25
InterRent Real Estate Investment Trust  IIPZF $9.99
+0.4
$1.42B $200 $9.99 $9.99 $1.42B 0 -$0.86
Olo  OLO $8.47
-2.64
$1.42B $1.06M $8.46 $8.72 $1.42B 847.00 $0.01
Celldex Therapeutics  CLDX $21.26
+4.47
$1.41B $2.76M $20 $24.03 $1.41B 0 -$2.7
Blackrock Municipal 2030 Target Term Trust  BTT $21.51
-0.2
$1.41B $89.39K $21.42 $21.55 $1.41B 35.85 $0.6
Vital Farms  VITL $31.65
-1.68
$1.41B $632.85K $30.96 $32.12 $1.41B 28.25 $1.12
UMH Properties  UMH $16.77
-1.64
$1.41B $356.22K $16.64 $17 $1.41B 139.75 $0.12
Navitas Semiconductor  NVTS $7.32
-6.27
$1.41B $40.07M $7.21 $7.8 $1.41B 0 -$0.53
DoubleLine Income Solutions Fund  DSL $12.29
-0.32
$1.4B $163.03K $12.28 $12.34 $1.4B 11.27 $1.09
Azenta  AZTA $30.6
+0.62
$1.4B $656.21K $29.69 $31.09 $1.4B 0 -$3.27
German American Bancorp  GABC $37.37
-2.66
$1.4B $116.74K $37.29 $38.17 $1.4B 15.00 $2.49
Wolverine World Wide  WWW $17.28
-6.39
$1.4B $1.33M $17.02 $18.33 $1.4B 19.19 $0.9
Trisura  TRRSF $29.41
-0.54
$1.4B $2.97K $29.32 $29.41 $1.4B 17.50 $1.68
Cadre  CDRE $34.4
-4.84
$1.4B $569.61K $33.85 $35.73 $1.4B 36.21 $0.95
CompoSecure  CMPO $13.66
-3.74
$1.4B $603.65K $13.64 $14.06 $1.4B 0 -$1.32
S&T Bancorp  STBA $36.46
-2.23
$1.4B $163.5K $36.36 $37.25 $1.4B 10.50 $3.47
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا