$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%   •   ETH 9.35%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrightView  BV $16.94 —
+2.11
$1.61B — $1.89M — $16.57 — $17.08 — $1.61B — 0 -$0.02 —
Energizer  ENR $22.34 —
-0.4
$1.61B — $735.84K — $22.32 — $22.7 — $1.61B — 30.18 $0.74 —
Northwest Natural Holding Company  NWN $39.97 —
+0.68
$1.61B — $220.02K — $39.42 — $40.05 — $1.61B — 15.86 $2.52 —
Sprott  SII $62.4 —
+0.81
$1.61B — $144.37K — $61.69 — $63.1 — $1.61B — 32.33 $1.93 —
DiamondRock Hospitality Company  DRH $7.76 —
+1.97
$1.61B — $2.6M — $7.61 — $7.8 — $1.61B — 40.84 $0.19 —
LTC Properties  LTC $34.99 —
+0.17
$1.61B — $247.96K — $34.53 — $35.12 — $1.61B — 18.12 $1.93 —
Revolve  RVLV $22.53 —
+1.12
$1.61B — $1.23M — $22.51 — $23.23 — $1.61B — 32.18 $0.7 —
Edgewise Therapeutics  EWTX $15.26 —
+0.13
$1.61B — $974.72K — $14.86 — $15.69 — $1.61B — 0 -$1.55 —
Lightspeed Commerce  LSPD $11.67 —
+1.48
$1.6B — $827.26K — $11.5 — $11.7 — $1.6B — 0 -$4.34 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.1 —
+0.25
$1.6B — $456.63K — $16.06 — $16.24 — $1.6B — 6.79 $2.37 —
Limbach  LMB $137.46 —
+1.65
$1.6B — $230.67K — $132.67 — $138.01 — $1.6B — 49.44 $2.78 —
ACM Research  ACMR $25.02 —
+1.3
$1.6B — $1.07M — $24.87 — $25.6 — $1.6B — 15.93 $1.57 —
Danaos  DAC $86 —
-1
$1.6B — $102.92K — $85.93 — $86.99 — $1.6B — 3.51 $24.5 —
Centessa Pharmaceuticals  CNTA $11.94 —
+0.17
$1.6B — $1.46M — $11.55 — $12.24 — $1.6B — 0 -$1.88 —
BlackRock Capital Allocation Term Trust  BCAT $15.19 —
-0.13
$1.59B — $637.5K — $15.19 — $15.28 — $1.59B — 8.30 $1.83 —
Champion Iron  CIAFF $3.07 —
+6.23
$1.59B — $10 — $3.07 — $3.07 — $1.59B — 15.34 $0.2 —
NGL Energy Partners LP  NGL-PB $22.22 —
-0.09
$1.59B — $28.72K — $22.21 — $22.25 — $1.59B — 0 -$2.22 —
Monmouth Real Estate Inv  MNR $13.42 —
+1.21
$1.59B — $248.24K — $13.36 — $13.59 — $1.59B — 8.38 $1.6 —
Northwest Bancshares  NWBI $12.43 —
+0.4
$1.59B — $759.82K — $12.39 — $12.52 — $1.59B — 13.81 $0.9 —
Innovative Industrial Properties  IIPR $56.68 —
+2.42
$1.59B — $172.11K — $55.56 — $56.96 — $1.59B — 10.92 $5.19 —
Adaptive Biotechnologies  ADPT $10.45 —
+3.57
$1.59B — $1.28M — $9.94 — $10.63 — $1.59B — 0 -$0.95 —
NGL Energy Partners LP  NGL-PC $22.47 —
+0.39
$1.59B — $1.96K — $22.3 — $22.47 — $1.59B — 0 -$2.22 —
Afya  AFYA $17.55 —
+0.17
$1.59B — $115.68K — $17.03 — $17.92 — $1.59B — 13.09 $1.34 —
Ingevity  NGVT $43.32 —
+3.02
$1.58B — $211.26K — $42.4 — $44.31 — $1.58B — 0 -$9.75 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
0
$1.58B — $454.52K — $10.88 — $10.93 — $1.58B — 14.16 $0.77 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.85
$1.58B — $850 — $11.36 — $11.9 — $1.58B — 0 -$1.42 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47 —
+0.07
$1.57B — $336K — $13.41 — $13.56 — $1.57B — 4.61 $2.92 —
Fresh Del Monte Produce  FDP $32.76 —
+0.96
$1.57B — $291.33K — $32.26 — $32.96 — $1.57B — 10.74 $3.05 —
United Natural Foods  UNFI $25.94 —
-6.89
$1.57B — $1.8M — $25.26 — $27.4 — $1.57B — 0 -$1.36 —
Arcos Dorados  ARCO $7.44 —
-1.2
$1.57B — $1.77M — $7.3 — $7.46 — $1.57B — 11.62 $0.64 —
Monarch Casino & Resort  MCRI $84.82 —
+0.45
$1.57B — $58.48K — $82.17 — $85.48 — $1.57B — 21.41 $3.96 —
DNOW  DNOW $14.81 —
+0.47
$1.56B — $346.58K — $14.76 — $15 — $1.56B — 19.74 $0.75 —
Donnelley Financial  DFIN $56.56 —
+0.05
$1.56B — $181.92K — $56.31 — $56.92 — $1.56B — 18.72 $3.02 —
American Assets Trust  AAT $20.19 —
+0.15
$1.56B — $308.51K — $20.12 — $20.45 — $1.56B — 15.29 $1.32 —
Lakeland Financial  LKFN $60.98 —
+0.94
$1.56B — $94.47K — $60.31 — $61.36 — $1.56B — 17.42 $3.5 —
Gogo  GOGO $11.75 —
+5.76
$1.55B — $1.6M — $11.11 — $11.78 — $1.55B — 0 -$0.04 —
Denison Mines  DNN $1.72 —
+2.38
$1.55B — $211.06M — $1.7 — $1.81 — $1.55B — 0 -$0.09 —
N-able  NABL $8.2 —
+0.74
$1.55B — $947.83K — $8.17 — $8.3 — $1.55B — 102.50 $0.08 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.31 —
+0.2
$1.55B — $116.37K — $20.3 — $20.41 — $1.55B — 3.95 $5.13 —
ArcBest  ARCB $67.27 —
+5.6
$1.55B — $511.92K — $64.74 — $68.49 — $1.55B — 8.93 $7.53 —
Norwegian Air Shuttle ASA  NWARF $1.44 —
+5.42
$1.55B — $100 — $1.44 — $1.44 — $1.55B — 11.07 $0.13 —
New World Development Company  NDVLY $0.3099 —
-0.77
$1.55B — $5K — $0.3099 — $0.3099 — $1.55B — 0 -$0.48 —
Innodata  INOD $48.67 —
-5
$1.55B — $2.53M — $47.77 — $51.38 — $1.55B — 45.06 $1.08 —
Himax  HIMX $8.83 —
+1.61
$1.54B — $1.15M — $8.75 — $9 — $1.54B — 16.35 $0.54 —
ICF  ICFI $83.82 —
-0.46
$1.54B — $155.25K — $83.18 — $85.16 — $1.54B — 14.40 $5.82 —
89bio  ETNB $10.57 —
+3.12
$1.54B — $2.59M — $10.28 — $10.7 — $1.54B — 0 -$3.46 —
Liquidia  LQDA $18.02 —
-0.66
$1.54B — $1.45M — $17.87 — $18.6 — $1.54B — 0 -$1.71 —
Brookdale Senior Living  BKD $6.57 —
-1.65
$1.54B — $2.07M — $6.5 — $6.75 — $1.54B — 0 -$1.04 —
Redwire  RDW $19.96 —
+8.18
$1.54B — $5.56M — $18.57 — $22.25 — $1.54B — 0 -$2.27 —
Cipher Mining  CIFR $4.14 —
+6.15
$1.54B — $25.28M — $3.87 — $4.22 — $1.54B — 0 -$0.38 —
Janux Therapeutics  JANX $25.94 —
-1.03
$1.54B — $567.85K — $25.5 — $27 — $1.54B — 0 -$1.36 —
Golden Ocean  GOGL $7.69 —
-0.13
$1.53B — $1.2M — $7.63 — $7.75 — $1.53B — 13.49 $0.57 —
Paramount  PGRE $6.44 —
-0.77
$1.53B — $1.59M — $6.42 — $6.57 — $1.53B — 0 -$0.31 —
Braskem  BAK $3.62 —
-1.9
$1.53B — $683.12K — $3.56 — $3.69 — $1.53B — 0 -$4.18 —
UP Fintech Holding  TIGR $8.64 —
+2.37
$1.53B — $3.06M — $8.51 — $8.78 — $1.53B — 19.19 $0.45 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.43 —
+0.68
$1.52B — $91.08K — $40.92 — $41.65 — $1.52B — 7.39 $5.6 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.61 —
+0.12
$1.52B — $306.17K — $8.57 — $8.63 — $1.52B — 9.78 $0.88 —
PennyMac Mortgage Investment Trust  PMT-PB $23.82 —
+0.22
$1.52B — $2.52K — $23.82 — $23.89 — $1.52B — 0 -$0.73 —
Eutelsat  ETCMY $0.8 —
+0.15
$1.52B — $7.5K — $0.77 — $0.81 — $1.52B — 0 -$0.58 —
PennyMac Mortgage Investment Trust  PMT-PA $23.93 —
+0.21
$1.52B — $3.61K — $23.81 — $23.93 — $1.52B — 0 -$0.73 —
Knowles  KN $17.48 —
+1.63
$1.52B — $541.65K — $17.36 — $17.67 — $1.52B — 64.74 $0.27 —
Rapid7  RPD $23.61 —
-0.46
$1.52B — $499.82K — $23.6 — $23.96 — $1.52B — 57.58 $0.41 —
Clover Health Investments  CLOV $2.98 —
-2.45
$1.52B — $5.02M — $2.97 — $3.1 — $1.52B — 0 -$0.04 —
Teekay Tankers  TNK $43.89 —
-1.33
$1.51B — $312.45K — $43.68 — $44.83 — $1.51B — 4.61 $9.52 —
Wolverine World Wide  WWW $18.63 —
+4.96
$1.51B — $1.66M — $17.82 — $18.87 — $1.51B — 20.69 $0.9 —
Hillenbrand  HI $21.42 —
+5.21
$1.51B — $397.9K — $20.62 — $21.6 — $1.51B — 0 -$3.86 —
BlackRock Corporate High Yield Fund  HYT $9.76 —
+0.93
$1.51B — $479.94K — $9.67 — $9.76 — $1.51B — 11.21 $0.87 —
Centerra Gold  CGAU $7.24 —
+1.83
$1.51B — $791.55K — $7.12 — $7.31 — $1.51B — 40.22 $0.18 —
Universal  UVV $60.89 —
+0.48
$1.5B — $193.56K — $60.2 — $61.65 — $1.5B — 16.10 $3.78 —
Mesoblast Limited  MESO $11.85 —
+0.51
$1.5B — $247.37K — $11.55 — $11.97 — $1.5B — 0 -$0.97 —
1st Source  SRCE $61.2 —
+0.15
$1.5B — $59.99K — $60.78 — $61.65 — $1.5B — 10.75 $5.69 —
FIBRA Terrafina  CBAOF $1.89 —
-3.08
$1.5B — $5K — $1.89 — $1.89 — $1.5B — 13.50 $0.14 —
Freehold Royalties  FRHLF $9.16 —
+1.1
$1.5B — $9.79K — $8.95 — $9.21 — $1.5B — 12.72 $0.72 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.38K — $3.4 — $3.4 — $1.5B — 11.33 $0.3 —
Merchants Bancorp  MBIN $32.69 —
+0.62
$1.5B — $71.32K — $32.42 — $33.03 — $1.5B — 6.02 $5.43 —
Ubisoft Entertainment SA  UBSFY $2.15 —
-3.15
$1.5B — $29.98K — $2.15 — $2.16 — $1.5B — 0 -$0.29 —
Yellow Cake  YLLXF $6.9 —
+2.99
$1.5B — $100 — $6.9 — $6.9 — $1.5B — 8.73 $0.79 —
Prospect Capital  PSEC $3.31 —
+1.85
$1.49B — $4.3M — $3.24 — $3.33 — $1.49B — 0 -$0.86 —
Lindsay  LNN $137.22 —
+1.38
$1.49B — $49.5K — $135.73 — $138.04 — $1.49B — 19.51 $7.03 —
Semrush  SEMR $10.05 —
-2.8
$1.49B — $646.54K — $9.96 — $10.46 — $1.49B — 167.50 $0.06 —
Columbia Financial  CLBK $14.17 —
+0.28
$1.49B — $145.95K — $14.07 — $14.49 — $1.49B — 0 -$0.01 —
Omnicell  OMCL $31.68 —
+2.19
$1.48B — $515.61K — $31.01 — $31.9 — $1.48B — 68.86 $0.46 —
Global Blue Group Holding AG  GB $7.44 —
+0.13
$1.48B — $184.36K — $7.43 — $7.44 — $1.48B — 18.60 $0.4 —
BlackRock Health Sciences Term Trust  BMEZ $14.63 —
-1.15
$1.48B — $332.35K — $14.59 — $14.8 — $1.48B — 69.66 $0.21 —
PagerDuty  PD $16.07 —
-1.65
$1.48B — $1.38M — $15.93 — $16.49 — $1.48B — 0 -$0.4 —
TaskUs  TASK $16.68 —
-0.42
$1.48B — $149.09K — $16.68 — $16.79 — $1.48B — 27.80 $0.6 —
NV5 Global  NVEE $22.53 —
+1.4
$1.48B — $864.32K — $22.22 — $22.93 — $1.48B — 50.06 $0.45 —
Talos Energy  TALO $8.28 —
+3.24
$1.48B — $4.49M — $7.97 — $8.3 — $1.48B — 37.63 $0.22 —
Winmark  WINA $416.72 —
-3.6
$1.47B — $684.3K — $405.87 — $437.44 — $1.47B — 37.17 $11.21 —
Eutelsat Communications S.A.  EUTLF $3.1 —
+8.77
$1.47B — $705 — $3.1 — $3.29 — $1.47B — 0 -$2.34 —
Seabridge Gold  SA $14.62 —
+0.69
$1.47B — $1.14M — $14.43 — $14.8 — $1.47B — 0 -$0.11 —
Hillman  HLMN $7.44 —
+1.22
$1.47B — $655.16K — $7.35 — $7.54 — $1.47B — 74.40 $0.1 —
Kimbell Royalty Partners, LP  KRP $13.61 —
+1.26
$1.47B — $446.77K — $13.41 — $13.69 — $1.47B — 340.25 $0.04 —
GoodRx  GDRX $4.11 —
+0.74
$1.47B — $1.87M — $4.05 — $4.16 — $1.47B — 58.71 $0.07 —
Alpha Metallurgical Resources  AMR $112.16 —
+1.43
$1.46B — $261.68K — $108.55 — $114.31 — $1.46B — 54.98 $2.04 —
Evotec SE  EVO $4.12 —
+1.73
$1.46B — $191.69K — $4.08 — $4.16 — $1.46B — 0 -$0.67 —
Olo  OLO $8.75 —
-1.91
$1.46B — $1.07M — $8.72 — $9.04 — $1.46B — 875.00 $0.01 —
The Greenbrier Companies  GBX $46.33 —
+1.09
$1.45B — $202.25K — $45.85 — $46.66 — $1.45B — 7.41 $6.25 —
Aris Water  ARIS $24.57 —
-0.49
$1.45B — $354.26K — $24.33 — $25.06 — $1.45B — 29.60 $0.83 —
IMAX  IMAX $27.03 —
-2.24
$1.45B — $498.2K — $26.94 — $27.77 — $1.45B — 58.76 $0.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا