$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%     ETH 9.41%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DiamondRock Hospitality Company  DRH $7.86
+1.29
$1.62B $2.96M $7.71 $7.93 $1.62B 41.36 $0.19
LTC Properties  LTC $35.26
+0.77
$1.62B $338.61K $34.88 $35.34 $1.62B 18.08 $1.95
Centessa Pharmaceuticals  CNTA $12.12
+1.51
$1.62B $1.12M $12.01 $12.42 $1.62B 0 -$1.91
Energizer  ENR $22.43
+0.4
$1.62B $873.6K $22.35 $22.86 $1.62B 30.31 $0.74
BlackRock ESG Capital Allocation Term Trust  ECAT $16.29
+1.18
$1.62B $211.11K $16.15 $16.29 $1.62B 6.78 $2.4
National HealthCare  NHC $104.37
-0.09
$1.62B $129.5K $103.47 $106.05 $1.62B 15.12 $6.9
BrightView  BV $16.33
-3.6
$1.61B $765.52K $16.28 $17 $1.61B 0 -$0.02
Mesoblast Limited  MESO $12.71
+7.26
$1.61B $355.04K $11.97 $13.21 $1.61B 0 -$1.04
Monmouth Real Estate Inv  MNR $13.64
+1.64
$1.61B $479.55K $13.45 $13.77 $1.61B 8.36 $1.63
NGL Energy Partners LP  NGL-PB $22.49
+1.22
$1.61B $15.82K $22.39 $22.5 $1.61B 0 -$2.22
Revolve  RVLV $21.82
-3.15
$1.61B $1.77M $21.28 $22.77 $1.61B 32.08 $0.68
Northwest Bancshares  NWBI $12.56
+1.05
$1.6B $468.67K $12.44 $12.63 $1.6B 13.80 $0.91
Ingevity  NGVT $43.97
+1.5
$1.6B $187.14K $43.42 $44.53 $1.6B 0 -$9.9
Innovative Industrial Properties  IIPR $57.09
+0.72
$1.6B $290.39K $56.74 $57.87 $1.6B 10.91 $5.23
Limbach  LMB $135.37
-1.52
$1.6B $392.03K $130.97 $137.26 $1.6B 49.58 $2.73
ACM Research  ACMR $25.38
+1.44
$1.6B $850.37K $24.97 $25.8 $1.6B 15.96 $1.59
Sprott  SII $61.87
-0.85
$1.6B $157.72K $61.43 $62.47 $1.6B 32.05 $1.93
BlackRock Capital Allocation Term Trust  BCAT $15.22
+0.2
$1.59B $791.14K $15.17 $15.28 $1.59B 8.31 $1.83
Donnelley Financial  DFIN $57.54
+1.73
$1.59B $223.11K $56.45 $57.94 $1.59B 18.74 $3.07
NGL Energy Partners LP  NGL-PC $22.5
+0.13
$1.59B $3.07K $22.34 $22.5 $1.59B 0 -$2.22
Adaptive Biotechnologies  ADPT $10.46
+0.1
$1.59B $978.1K $10.41 $10.71 $1.59B 0 -$0.95
Afya  AFYA $17.76
+1.2
$1.59B $81.45K $17.27 $17.92 $1.59B 13.05 $1.36
Danaos  DAC $85.29
-0.83
$1.58B $97.04K $84.86 $86.29 $1.58B 3.48 $24.5
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.56
+0.67
$1.58B $145.25K $13.48 $13.62 $1.58B 4.61 $2.94
Lakeland Financial  LKFN $61.84
+1.41
$1.58B $95.69K $61.07 $61.97 $1.58B 17.41 $3.55
Monarch Casino & Resort  MCRI $85.51
+0.81
$1.58B $44.7K $84.9 $85.74 $1.58B 21.43 $3.99
Nuveen California Quality Municipal Income Fund  NAC $10.88
-0.27
$1.58B $528.25K $10.88 $10.95 $1.58B 14.12 $0.77
ICF  ICFI $85.7
+2.24
$1.58B $178.13K $84.98 $87.22 $1.58B 14.40 $5.95
American Assets Trust  AAT $20.39
+0.99
$1.58B $278.72K $20.17 $20.71 $1.58B 15.33 $1.33
Arcos Dorados  ARCO $7.48
+0.54
$1.58B $1.08M $7.46 $7.61 $1.58B 11.68 $0.64
Gogo  GOGO $11.89
+1.19
$1.57B $2.68M $11.58 $12 $1.57B 0 -$0.04
Himax  HIMX $8.98
+1.7
$1.57B $1.11M $8.71 $9 $1.57B 16.32 $0.55
Fresh Del Monte Produce  FDP $32.29
-1.43
$1.57B $289.8K $32.2 $33.09 $1.57B 10.72 $3.01
United Natural Foods  UNFI $23.3
-10.18
$1.57B $2.98M $22.97 $26.75 $1.57B 0 -$1.22
DNOW  DNOW $14.87
+0.41
$1.57B $537.49K $14.85 $15.06 $1.57B 19.82 $0.75
Rapid7  RPD $24.34
+3.09
$1.56B $599.01K $23.73 $24.41 $1.56B 57.95 $0.42
Talos Energy  TALO $8.76
+5.8
$1.56B $5.8M $8.38 $8.77 $1.56B 38.08 $0.23
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.48
+0.84
$1.56B $173.13K $20.35 $20.55 $1.56B 3.96 $5.17
N-able  NABL $8.26
+0.73
$1.56B $790.81K $8.19 $8.3 $1.56B 103.25 $0.08
New World Development Company  NDVLY $0.3099
0
$1.56B $5K $0.3099 $0.3099 $1.56B 0 -$0.48
Navitas Semiconductor  NVTS $8.09
+19.59
$1.55B $130.88M $7.53 $8.64 $1.55B 0 -$0.59
Janux Therapeutics  JANX $26.24
+1.16
$1.55B $589.97K $26 $27.28 $1.55B 0 -$1.37
Hillenbrand  HI $21.96
+2.52
$1.55B $495.62K $21.49 $22.26 $1.55B 0 -$3.96
Innodata  INOD $43.27
-11.1
$1.55B $4.51M $42.61 $49.74 $1.55B 45.07 $0.96
89bio  ETNB $10.28
-2.74
$1.54B $1.35M $10.18 $10.63 $1.54B 0 -$3.36
Liquidia  LQDA $14.98
-16.87
$1.54B $11.66M $13.6 $15.26 $1.54B 0 -$1.42
Knowles  KN $17.69
+1.2
$1.54B $461.89K $17.45 $17.69 $1.54B 65.51 $0.27
Redwire  RDW $18.18
-8.92
$1.54B $3.83M $17.54 $20.7 $1.54B 0 -$2.07
Golden Ocean  GOGL $7.7
+0.13
$1.54B $1.69M $7.64 $7.75 $1.54B 13.50 $0.57
SLC Agrícola S.A.  SLCJY $3.48
+2.35
$1.54B $1.38K $3.4 $3.4 $1.54B 11.59 $0.3
BlackRock Enhanced Equity Dividend Trust  BDJ $8.67
+0.7
$1.53B $278.96K $8.62 $8.67 $1.53B 9.74 $0.89
Paramount  PGRE $6.45
+0.16
$1.53B $1.36M $6.34 $6.47 $1.53B 0 -$0.31
Braskem  BAK $3.82
+5.52
$1.53B $1.08M $3.72 $3.85 $1.53B 0 -$4.42
1st Source  SRCE $62.16
+1.57
$1.53B $64.87K $60.97 $62.35 $1.53B 10.75 $5.78
UP Fintech Holding  TIGR $8.41
-2.66
$1.53B $1.68M $8.36 $8.65 $1.53B 19.11 $0.44
Champion Iron  CIAFF $2.94
-4.23
$1.52B $100 $2.94 $2.94 $1.52B 14.69 $0.2
PennyMac Mortgage Investment Trust  PMT-PA $23.97
+0.17
$1.52B $4.93K $23.97 $24.07 $1.52B 0 -$0.73
Wolverine World Wide  WWW $18.79
+0.86
$1.52B $1.35M $18.6 $18.95 $1.52B 20.64 $0.91
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.38
-0.12
$1.52B $87.48K $40.99 $41.66 $1.52B 7.38 $5.6
PennyMac Mortgage Investment Trust  PMT-PB $23.81
-0.04
$1.52B $6.41K $23.81 $24.01 $1.52B 0 -$0.73
Prospect Capital  PSEC $3.37
+1.81
$1.52B $2.96M $3.27 $3.37 $1.52B 0 -$0.88
Clover Health Investments  CLOV $2.99
+0.34
$1.52B $4.27M $2.96 $3.03 $1.52B 0 -$0.04
Columbia Financial  CLBK $14.45
+1.98
$1.52B $98.23K $14 $14.56 $1.52B 0 -$0.01
Yellow Cake  YLLXF $6.99
+1.3
$1.52B $450 $6.99 $6.99 $1.52B 8.84 $0.79
Teekay Tankers  TNK $43.67
-0.5
$1.51B $245.78K $43.45 $44.09 $1.51B 4.61 $9.47
Merchants Bancorp  MBIN $32.95
+0.8
$1.51B $100.6K $32.76 $33.44 $1.51B 6.06 $5.43
Freehold Royalties  FRHLF $9.21
+0.55
$1.51B $10.87K $9.2 $9.32 $1.51B 12.79 $0.72
Semrush  SEMR $10.19
+1.39
$1.51B $1.14M $9.98 $10.28 $1.51B 169.83 $0.06
Winmark  WINA $427.2
+2.51
$1.51B $611.2K $408.83 $427.98 $1.51B 37.18 $11.49
BlackRock Corporate High Yield Fund  HYT $9.73
-0.31
$1.51B $820.73K $9.7 $9.76 $1.51B 11.18 $0.87
Cipher Mining  CIFR $4.06
-1.93
$1.51B $24.27M $3.98 $4.21 $1.51B 0 -$0.38
Universal  UVV $60.49
-0.66
$1.5B $162.6K $60.27 $61.32 $1.5B 16.08 $3.76
FIBRA Terrafina  CBAOF $1.89
-3.08
$1.5B $5K $1.89 $1.89 $1.5B 13.50 $0.14
Lindsay  LNN $138.24
+0.74
$1.5B $125.19K $135.04 $138.24 $1.5B 19.52 $7.08
NV5 Global  NVEE $22.83
+1.33
$1.5B $1.51M $22.51 $22.95 $1.5B 49.63 $0.46
Ubisoft Entertainment SA  UBSFF $11.3
-5.04
$1.5B $850 $11.36 $11.9 $1.5B 0 -$1.42
Tandem Diabetes Care  TNDM $22.44
+10.92
$1.49B $2.3M $20.38 $22.59 $1.49B 0 -$3.09
BlackRock Health Sciences Term Trust  BMEZ $14.67
+0.27
$1.49B $238.08K $14.63 $14.78 $1.49B 69.85 $0.21
Global Blue Group Holding AG  GB $7.45
+0.13
$1.49B $80.88K $7.43 $7.45 $1.49B 18.62 $0.4
Hillman  HLMN $7.51
+0.94
$1.48B $762.37K $7.45 $7.59 $1.48B 75.09 $0.1
TaskUs  TASK $16.73
+0.3
$1.48B $221.58K $16.64 $16.79 $1.48B 27.88 $0.6
Adient  ADNT $17.62
+6.98
$1.48B $1.7M $16.57 $17.83 $1.48B 0 -$3.46
Kimbell Royalty Partners, LP  KRP $13.7
+0.66
$1.48B $556.19K $13.67 $13.86 $1.48B 342.50 $0.04
IMAX  IMAX $27.37
+1.26
$1.47B $511.01K $27.07 $27.56 $1.47B 58.23 $0.47
GoodRx  GDRX $4.54
+10.46
$1.47B $3.48M $4.19 $4.64 $1.47B 56.75 $0.08
Plug Power  PLUG $1.28
+4.92
$1.47B $211.18M $1.26 $1.53 $1.47B 0 -$2.55
Evotec SE  EVO $4.13
+0.24
$1.47B $38.86K $4.06 $4.13 $1.47B 0 -$0.67
Omnicell  OMCL $31.24
-1.39
$1.46B $709.45K $31.15 $32.05 $1.46B 69.42 $0.45
Centerra Gold  CGAU $7.05
-2.62
$1.46B $726.87K $7.04 $7.3 $1.46B 39.16 $0.18
Olo  OLO $8.67
-0.91
$1.46B $1.06M $8.53 $8.8 $1.46B 867.00 $0.01
Norwegian Air Shuttle ASA  NWARF $1.36
-5.56
$1.46B $1K $1.36 $1.36 $1.46B 10.46 $0.13
Fevertree Drinks  FQVTF $11.7
+0.04
$1.46B $100 $11.52 $11.52 $1.46B 41.78 $0.28
PagerDuty  PD $15.83
-1.49
$1.46B $1.33M $15.78 $16.3 $1.46B 0 -$0.39
Alpha Metallurgical Resources  AMR $111.78
-0.34
$1.46B $218.99K $110.71 $114.54 $1.46B 54.79 $2.04
German American Bancorp  GABC $38.92
+1.38
$1.46B $111.08K $38.37 $39.12 $1.46B 15.38 $2.53
The Greenbrier Companies  GBX $46.38
+0.11
$1.46B $352.2K $46.32 $46.99 $1.46B 7.40 $6.26
Vital Farms  VITL $32.65
+3.59
$1.45B $584.36K $31.58 $32.97 $1.45B 28.14 $1.16
S&T Bancorp  STBA $37.87
+1.34
$1.45B $107.87K $37.39 $38.07 $1.45B 10.75 $3.52
Aris Water  ARIS $24.54
-0.12
$1.45B $519.39K $24.14 $25.21 $1.45B 29.56 $0.83
UMH Properties  UMH $17.26
+1.29
$1.45B $384.69K $17.01 $17.36 $1.45B 143.83 $0.12
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا