$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.41%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DiamondRock Hospitality Company  DRH $7.86 —
+1.29
$1.62B — $2.96M — $7.71 — $7.93 — $1.62B — 41.36 $0.19 —
LTC Properties  LTC $35.26 —
+0.77
$1.62B — $338.61K — $34.88 — $35.34 — $1.62B — 18.08 $1.95 —
Centessa Pharmaceuticals  CNTA $12.12 —
+1.51
$1.62B — $1.12M — $12.01 — $12.42 — $1.62B — 0 -$1.91 —
Energizer  ENR $22.43 —
+0.4
$1.62B — $873.6K — $22.35 — $22.86 — $1.62B — 30.31 $0.74 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.29 —
+1.18
$1.62B — $211.11K — $16.15 — $16.29 — $1.62B — 6.78 $2.4 —
National HealthCare  NHC $104.37 —
-0.09
$1.62B — $129.5K — $103.47 — $106.05 — $1.62B — 15.12 $6.9 —
BrightView  BV $16.33 —
-3.6
$1.61B — $765.52K — $16.28 — $17 — $1.61B — 0 -$0.02 —
Mesoblast Limited  MESO $12.71 —
+7.26
$1.61B — $355.04K — $11.97 — $13.21 — $1.61B — 0 -$1.04 —
Monmouth Real Estate Inv  MNR $13.64 —
+1.64
$1.61B — $479.55K — $13.45 — $13.77 — $1.61B — 8.36 $1.63 —
NGL Energy Partners LP  NGL-PB $22.49 —
+1.22
$1.61B — $15.82K — $22.39 — $22.5 — $1.61B — 0 -$2.22 —
Revolve  RVLV $21.82 —
-3.15
$1.61B — $1.77M — $21.28 — $22.77 — $1.61B — 32.08 $0.68 —
Northwest Bancshares  NWBI $12.56 —
+1.05
$1.6B — $468.67K — $12.44 — $12.63 — $1.6B — 13.80 $0.91 —
Ingevity  NGVT $43.97 —
+1.5
$1.6B — $187.14K — $43.42 — $44.53 — $1.6B — 0 -$9.9 —
Innovative Industrial Properties  IIPR $57.09 —
+0.72
$1.6B — $290.39K — $56.74 — $57.87 — $1.6B — 10.91 $5.23 —
Limbach  LMB $135.37 —
-1.52
$1.6B — $392.03K — $130.97 — $137.26 — $1.6B — 49.58 $2.73 —
ACM Research  ACMR $25.38 —
+1.44
$1.6B — $850.37K — $24.97 — $25.8 — $1.6B — 15.96 $1.59 —
Sprott  SII $61.87 —
-0.85
$1.6B — $157.72K — $61.43 — $62.47 — $1.6B — 32.05 $1.93 —
BlackRock Capital Allocation Term Trust  BCAT $15.22 —
+0.2
$1.59B — $791.14K — $15.17 — $15.28 — $1.59B — 8.31 $1.83 —
Donnelley Financial  DFIN $57.54 —
+1.73
$1.59B — $223.11K — $56.45 — $57.94 — $1.59B — 18.74 $3.07 —
NGL Energy Partners LP  NGL-PC $22.5 —
+0.13
$1.59B — $3.07K — $22.34 — $22.5 — $1.59B — 0 -$2.22 —
Adaptive Biotechnologies  ADPT $10.46 —
+0.1
$1.59B — $978.1K — $10.41 — $10.71 — $1.59B — 0 -$0.95 —
Afya  AFYA $17.76 —
+1.2
$1.59B — $81.45K — $17.27 — $17.92 — $1.59B — 13.05 $1.36 —
Danaos  DAC $85.29 —
-0.83
$1.58B — $97.04K — $84.86 — $86.29 — $1.58B — 3.48 $24.5 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.56 —
+0.67
$1.58B — $145.25K — $13.48 — $13.62 — $1.58B — 4.61 $2.94 —
Lakeland Financial  LKFN $61.84 —
+1.41
$1.58B — $95.69K — $61.07 — $61.97 — $1.58B — 17.41 $3.55 —
Monarch Casino & Resort  MCRI $85.51 —
+0.81
$1.58B — $44.7K — $84.9 — $85.74 — $1.58B — 21.43 $3.99 —
Nuveen California Quality Municipal Income Fund  NAC $10.88 —
-0.27
$1.58B — $528.25K — $10.88 — $10.95 — $1.58B — 14.12 $0.77 —
ICF  ICFI $85.7 —
+2.24
$1.58B — $178.13K — $84.98 — $87.22 — $1.58B — 14.40 $5.95 —
American Assets Trust  AAT $20.39 —
+0.99
$1.58B — $278.72K — $20.17 — $20.71 — $1.58B — 15.33 $1.33 —
Arcos Dorados  ARCO $7.48 —
+0.54
$1.58B — $1.08M — $7.46 — $7.61 — $1.58B — 11.68 $0.64 —
Gogo  GOGO $11.89 —
+1.19
$1.57B — $2.68M — $11.58 — $12 — $1.57B — 0 -$0.04 —
Himax  HIMX $8.98 —
+1.7
$1.57B — $1.11M — $8.71 — $9 — $1.57B — 16.32 $0.55 —
Fresh Del Monte Produce  FDP $32.29 —
-1.43
$1.57B — $289.8K — $32.2 — $33.09 — $1.57B — 10.72 $3.01 —
United Natural Foods  UNFI $23.3 —
-10.18
$1.57B — $2.98M — $22.97 — $26.75 — $1.57B — 0 -$1.22 —
DNOW  DNOW $14.87 —
+0.41
$1.57B — $537.49K — $14.85 — $15.06 — $1.57B — 19.82 $0.75 —
Rapid7  RPD $24.34 —
+3.09
$1.56B — $599.01K — $23.73 — $24.41 — $1.56B — 57.95 $0.42 —
Talos Energy  TALO $8.76 —
+5.8
$1.56B — $5.8M — $8.38 — $8.77 — $1.56B — 38.08 $0.23 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.48 —
+0.84
$1.56B — $173.13K — $20.35 — $20.55 — $1.56B — 3.96 $5.17 —
N-able  NABL $8.26 —
+0.73
$1.56B — $790.81K — $8.19 — $8.3 — $1.56B — 103.25 $0.08 —
New World Development Company  NDVLY $0.3099 —
0
$1.56B — $5K — $0.3099 — $0.3099 — $1.56B — 0 -$0.48 —
Navitas Semiconductor  NVTS $8.09 —
+19.59
$1.55B — $130.88M — $7.53 — $8.64 — $1.55B — 0 -$0.59 —
Janux Therapeutics  JANX $26.24 —
+1.16
$1.55B — $589.97K — $26 — $27.28 — $1.55B — 0 -$1.37 —
Hillenbrand  HI $21.96 —
+2.52
$1.55B — $495.62K — $21.49 — $22.26 — $1.55B — 0 -$3.96 —
Innodata  INOD $43.27 —
-11.1
$1.55B — $4.51M — $42.61 — $49.74 — $1.55B — 45.07 $0.96 —
89bio  ETNB $10.28 —
-2.74
$1.54B — $1.35M — $10.18 — $10.63 — $1.54B — 0 -$3.36 —
Liquidia  LQDA $14.98 —
-16.87
$1.54B — $11.66M — $13.6 — $15.26 — $1.54B — 0 -$1.42 —
Knowles  KN $17.69 —
+1.2
$1.54B — $461.89K — $17.45 — $17.69 — $1.54B — 65.51 $0.27 —
Redwire  RDW $18.18 —
-8.92
$1.54B — $3.83M — $17.54 — $20.7 — $1.54B — 0 -$2.07 —
Golden Ocean  GOGL $7.7 —
+0.13
$1.54B — $1.69M — $7.64 — $7.75 — $1.54B — 13.50 $0.57 —
SLC Agrícola S.A.  SLCJY $3.48 —
+2.35
$1.54B — $1.38K — $3.4 — $3.4 — $1.54B — 11.59 $0.3 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.67 —
+0.7
$1.53B — $278.96K — $8.62 — $8.67 — $1.53B — 9.74 $0.89 —
Paramount  PGRE $6.45 —
+0.16
$1.53B — $1.36M — $6.34 — $6.47 — $1.53B — 0 -$0.31 —
Braskem  BAK $3.82 —
+5.52
$1.53B — $1.08M — $3.72 — $3.85 — $1.53B — 0 -$4.42 —
1st Source  SRCE $62.16 —
+1.57
$1.53B — $64.87K — $60.97 — $62.35 — $1.53B — 10.75 $5.78 —
UP Fintech Holding  TIGR $8.41 —
-2.66
$1.53B — $1.68M — $8.36 — $8.65 — $1.53B — 19.11 $0.44 —
Champion Iron  CIAFF $2.94 —
-4.23
$1.52B — $100 — $2.94 — $2.94 — $1.52B — 14.69 $0.2 —
PennyMac Mortgage Investment Trust  PMT-PA $23.97 —
+0.17
$1.52B — $4.93K — $23.97 — $24.07 — $1.52B — 0 -$0.73 —
Wolverine World Wide  WWW $18.79 —
+0.86
$1.52B — $1.35M — $18.6 — $18.95 — $1.52B — 20.64 $0.91 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.38 —
-0.12
$1.52B — $87.48K — $40.99 — $41.66 — $1.52B — 7.38 $5.6 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
-0.04
$1.52B — $6.41K — $23.81 — $24.01 — $1.52B — 0 -$0.73 —
Prospect Capital  PSEC $3.37 —
+1.81
$1.52B — $2.96M — $3.27 — $3.37 — $1.52B — 0 -$0.88 —
Clover Health Investments  CLOV $2.99 —
+0.34
$1.52B — $4.27M — $2.96 — $3.03 — $1.52B — 0 -$0.04 —
Columbia Financial  CLBK $14.45 —
+1.98
$1.52B — $98.23K — $14 — $14.56 — $1.52B — 0 -$0.01 —
Yellow Cake  YLLXF $6.99 —
+1.3
$1.52B — $450 — $6.99 — $6.99 — $1.52B — 8.84 $0.79 —
Teekay Tankers  TNK $43.67 —
-0.5
$1.51B — $245.78K — $43.45 — $44.09 — $1.51B — 4.61 $9.47 —
Merchants Bancorp  MBIN $32.95 —
+0.8
$1.51B — $100.6K — $32.76 — $33.44 — $1.51B — 6.06 $5.43 —
Freehold Royalties  FRHLF $9.21 —
+0.55
$1.51B — $10.87K — $9.2 — $9.32 — $1.51B — 12.79 $0.72 —
Semrush  SEMR $10.19 —
+1.39
$1.51B — $1.14M — $9.98 — $10.28 — $1.51B — 169.83 $0.06 —
Winmark  WINA $427.2 —
+2.51
$1.51B — $611.2K — $408.83 — $427.98 — $1.51B — 37.18 $11.49 —
BlackRock Corporate High Yield Fund  HYT $9.73 —
-0.31
$1.51B — $820.73K — $9.7 — $9.76 — $1.51B — 11.18 $0.87 —
Cipher Mining  CIFR $4.06 —
-1.93
$1.51B — $24.27M — $3.98 — $4.21 — $1.51B — 0 -$0.38 —
Universal  UVV $60.49 —
-0.66
$1.5B — $162.6K — $60.27 — $61.32 — $1.5B — 16.08 $3.76 —
FIBRA Terrafina  CBAOF $1.89 —
-3.08
$1.5B — $5K — $1.89 — $1.89 — $1.5B — 13.50 $0.14 —
Lindsay  LNN $138.24 —
+0.74
$1.5B — $125.19K — $135.04 — $138.24 — $1.5B — 19.52 $7.08 —
NV5 Global  NVEE $22.83 —
+1.33
$1.5B — $1.51M — $22.51 — $22.95 — $1.5B — 49.63 $0.46 —
Ubisoft Entertainment SA  UBSFF $11.3 —
-5.04
$1.5B — $850 — $11.36 — $11.9 — $1.5B — 0 -$1.42 —
Tandem Diabetes Care  TNDM $22.44 —
+10.92
$1.49B — $2.3M — $20.38 — $22.59 — $1.49B — 0 -$3.09 —
BlackRock Health Sciences Term Trust  BMEZ $14.67 —
+0.27
$1.49B — $238.08K — $14.63 — $14.78 — $1.49B — 69.85 $0.21 —
Global Blue Group Holding AG  GB $7.45 —
+0.13
$1.49B — $80.88K — $7.43 — $7.45 — $1.49B — 18.62 $0.4 —
Hillman  HLMN $7.51 —
+0.94
$1.48B — $762.37K — $7.45 — $7.59 — $1.48B — 75.09 $0.1 —
TaskUs  TASK $16.73 —
+0.3
$1.48B — $221.58K — $16.64 — $16.79 — $1.48B — 27.88 $0.6 —
Adient  ADNT $17.62 —
+6.98
$1.48B — $1.7M — $16.57 — $17.83 — $1.48B — 0 -$3.46 —
Kimbell Royalty Partners, LP  KRP $13.7 —
+0.66
$1.48B — $556.19K — $13.67 — $13.86 — $1.48B — 342.50 $0.04 —
IMAX  IMAX $27.37 —
+1.26
$1.47B — $511.01K — $27.07 — $27.56 — $1.47B — 58.23 $0.47 —
GoodRx  GDRX $4.54 —
+10.46
$1.47B — $3.48M — $4.19 — $4.64 — $1.47B — 56.75 $0.08 —
Plug Power  PLUG $1.28 —
+4.92
$1.47B — $211.18M — $1.26 — $1.53 — $1.47B — 0 -$2.55 —
Evotec SE  EVO $4.13 —
+0.24
$1.47B — $38.86K — $4.06 — $4.13 — $1.47B — 0 -$0.67 —
Omnicell  OMCL $31.24 —
-1.39
$1.46B — $709.45K — $31.15 — $32.05 — $1.46B — 69.42 $0.45 —
Centerra Gold  CGAU $7.05 —
-2.62
$1.46B — $726.87K — $7.04 — $7.3 — $1.46B — 39.16 $0.18 —
Olo  OLO $8.67 —
-0.91
$1.46B — $1.06M — $8.53 — $8.8 — $1.46B — 867.00 $0.01 —
Norwegian Air Shuttle ASA  NWARF $1.36 —
-5.56
$1.46B — $1K — $1.36 — $1.36 — $1.46B — 10.46 $0.13 —
Fevertree Drinks  FQVTF $11.7 —
+0.04
$1.46B — $100 — $11.52 — $11.52 — $1.46B — 41.78 $0.28 —
PagerDuty  PD $15.83 —
-1.49
$1.46B — $1.33M — $15.78 — $16.3 — $1.46B — 0 -$0.39 —
Alpha Metallurgical Resources  AMR $111.78 —
-0.34
$1.46B — $218.99K — $110.71 — $114.54 — $1.46B — 54.79 $2.04 —
German American Bancorp  GABC $38.92 —
+1.38
$1.46B — $111.08K — $38.37 — $39.12 — $1.46B — 15.38 $2.53 —
The Greenbrier Companies  GBX $46.38 —
+0.11
$1.46B — $352.2K — $46.32 — $46.99 — $1.46B — 7.40 $6.26 —
Vital Farms  VITL $32.65 —
+3.59
$1.45B — $584.36K — $31.58 — $32.97 — $1.45B — 28.14 $1.16 —
S&T Bancorp  STBA $37.87 —
+1.34
$1.45B — $107.87K — $37.39 — $38.07 — $1.45B — 10.75 $3.52 —
Aris Water  ARIS $24.54 —
-0.12
$1.45B — $519.39K — $24.14 — $25.21 — $1.45B — 29.56 $0.83 —
UMH Properties  UMH $17.26 —
+1.29
$1.45B — $384.69K — $17.01 — $17.36 — $1.45B — 143.83 $0.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا