$3.55T
إجمالي القيمة السوقية
$123.17B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.13%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iQIYI  IQ $1.77 —
+4.73
$1.63B — $33.79M — $1.71 — $1.81 — $1.63B — 44.25 $0.04 —
Innodata  INOD $48.67 —
-5
$1.63B — $2.53M — $47.77 — $51.38 — $1.63B — 45.06 $1.08 —
Energizer  ENR $22.34 —
-0.4
$1.62B — $735.84K — $22.32 — $22.7 — $1.62B — 30.18 $0.74 —
BrightView  BV $16.94 —
+2.11
$1.61B — $1.89M — $16.57 — $17.08 — $1.61B — 0 -$0.02 —
Northwest Natural Holding Company  NWN $39.97 —
+0.68
$1.61B — $220.02K — $39.42 — $40.05 — $1.61B — 15.86 $2.52 —
Sprott  SII $62.4 —
+0.81
$1.61B — $144.37K — $61.69 — $63.1 — $1.61B — 32.33 $1.93 —
LTC Properties  LTC $34.99 —
+0.17
$1.61B — $247.96K — $34.53 — $35.12 — $1.61B — 18.12 $1.93 —
Edgewise Therapeutics  EWTX $15.26 —
+0.13
$1.61B — $974.72K — $14.86 — $15.69 — $1.61B — 0 -$1.55 —
Lightspeed Commerce  LSPD $11.67 —
+1.48
$1.6B — $827.26K — $11.5 — $11.7 — $1.6B — 0 -$4.34 —
DiamondRock Hospitality Company  DRH $7.76 —
+1.97
$1.6B — $2.6M — $7.61 — $7.8 — $1.6B — 40.84 $0.19 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.1 —
+0.25
$1.6B — $456.63K — $16.06 — $16.24 — $1.6B — 6.76 $2.38 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.85
$1.6B — $850 — $11.36 — $11.9 — $1.6B — 0 -$1.42 —
Limbach  LMB $137.46 —
+1.65
$1.6B — $230.67K — $132.67 — $138.01 — $1.6B — 48.57 $2.83 —
Danaos  DAC $86 —
-1
$1.6B — $102.92K — $85.93 — $86.99 — $1.6B — 3.51 $24.5 —
Centessa Pharmaceuticals  CNTA $11.94 —
+0.17
$1.6B — $1.46M — $11.55 — $12.24 — $1.6B — 0 -$1.88 —
BlackRock Capital Allocation Term Trust  BCAT $15.19 —
-0.13
$1.59B — $637.5K — $15.19 — $15.28 — $1.59B — 8.30 $1.83 —
Champion Iron  CIAFF $3.07 —
+6.23
$1.59B — $10 — $3.07 — $3.07 — $1.59B — 15.34 $0.2 —
NGL Energy Partners LP  NGL-PB $22.22 —
-0.09
$1.59B — $28.72K — $22.21 — $22.25 — $1.59B — 0 -$2.22 —
Revolve  RVLV $22.53 —
+1.12
$1.59B — $1.23M — $22.51 — $23.23 — $1.59B — 31.73 $0.71 —
Monmouth Real Estate Inv  MNR $13.42 —
+1.21
$1.59B — $248.24K — $13.36 — $13.59 — $1.59B — 8.38 $1.6 —
Northwest Bancshares  NWBI $12.43 —
+0.4
$1.59B — $759.82K — $12.39 — $12.52 — $1.59B — 13.81 $0.9 —
Innovative Industrial Properties  IIPR $56.68 —
+2.42
$1.59B — $172.11K — $55.56 — $56.96 — $1.59B — 10.92 $5.19 —
Adaptive Biotechnologies  ADPT $10.45 —
+3.57
$1.59B — $1.28M — $9.94 — $10.63 — $1.59B — 0 -$0.95 —
NGL Energy Partners LP  NGL-PC $22.47 —
+0.39
$1.59B — $1.96K — $22.3 — $22.47 — $1.59B — 0 -$2.22 —
Afya  AFYA $17.55 —
+0.17
$1.58B — $115.68K — $17.03 — $17.92 — $1.58B — 13.09 $1.34 —
Ingevity  NGVT $43.32 —
+3.02
$1.58B — $211.26K — $42.4 — $44.31 — $1.58B — 0 -$10.05 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
0
$1.58B — $454.52K — $10.88 — $10.93 — $1.58B — 14.16 $0.77 —
ACM Research  ACMR $25.02 —
+1.3
$1.58B — $1.07M — $24.87 — $25.6 — $1.58B — 15.93 $1.57 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47 —
+0.07
$1.57B — $336K — $13.41 — $13.56 — $1.57B — 4.61 $2.92 —
Fresh Del Monte Produce  FDP $32.76 —
+0.96
$1.57B — $291.33K — $32.26 — $32.96 — $1.57B — 10.63 $3.08 —
Arcos Dorados  ARCO $7.44 —
-1.2
$1.57B — $1.77M — $7.3 — $7.46 — $1.57B — 11.62 $0.64 —
Monarch Casino & Resort  MCRI $84.82 —
+0.45
$1.57B — $58.48K — $82.17 — $85.48 — $1.57B — 21.41 $3.96 —
Brookdale Senior Living  BKD $6.57 —
-1.65
$1.57B — $2.07M — $6.5 — $6.75 — $1.57B — 0 -$1.02 —
DNOW  DNOW $14.81 —
+0.47
$1.56B — $346.58K — $14.76 — $15 — $1.56B — 19.74 $0.75 —
Donnelley Financial  DFIN $56.56 —
+0.05
$1.56B — $181.92K — $56.31 — $56.92 — $1.56B — 18.72 $3.02 —
American Assets Trust  AAT $20.19 —
+0.15
$1.56B — $308.51K — $20.12 — $20.45 — $1.56B — 15.29 $1.32 —
Lakeland Financial  LKFN $60.98 —
+0.94
$1.56B — $94.47K — $60.31 — $61.36 — $1.56B — 17.42 $3.5 —
Eutelsat  ETCMY $0.8 —
+0.15
$1.56B — $7.5K — $0.77 — $0.81 — $1.56B — 0 -$0.6 —
Clover Health Investments  CLOV $2.98 —
-2.45
$1.55B — $5.02M — $2.97 — $3.1 — $1.55B — 0 -$0.04 —
Gogo  GOGO $11.75 —
+5.76
$1.55B — $1.6M — $11.11 — $11.78 — $1.55B — 0 -$0.04 —
Norwegian Air Shuttle ASA  NWARF $1.44 —
+5.42
$1.55B — $100 — $1.44 — $1.44 — $1.55B — 11.07 $0.13 —
Janux Therapeutics  JANX $25.94 —
-1.03
$1.55B — $567.85K — $25.5 — $27 — $1.55B — 0 -$1.36 —
Liquidia  LQDA $18.02 —
-0.66
$1.55B — $1.45M — $17.87 — $18.6 — $1.55B — 0 -$1.71 —
Eutelsat Communications S.A.  EUTLF $3.1 —
+8.77
$1.55B — $705 — $3.1 — $3.29 — $1.55B — 0 -$2.54 —
ICF  ICFI $83.82 —
-0.46
$1.55B — $155.25K — $83.18 — $85.16 — $1.55B — 14.40 $5.82 —
N-able  NABL $8.2 —
+0.74
$1.55B — $947.83K — $8.17 — $8.3 — $1.55B — 102.50 $0.08 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.31 —
+0.2
$1.55B — $116.37K — $20.3 — $20.41 — $1.55B — 3.95 $5.13 —
ArcBest  ARCB $67.27 —
+5.6
$1.55B — $511.92K — $64.74 — $68.49 — $1.55B — 8.93 $7.53 —
New World Development Company  NDVLY $0.3099 —
-0.77
$1.55B — $5K — $0.3099 — $0.3099 — $1.55B — 0 -$0.48 —
Paramount  PGRE $6.44 —
-0.77
$1.54B — $1.59M — $6.42 — $6.57 — $1.54B — 0 -$0.31 —
Himax  HIMX $8.83 —
+1.61
$1.54B — $1.15M — $8.75 — $9 — $1.54B — 16.35 $0.54 —
89bio  ETNB $10.57 —
+3.12
$1.54B — $2.59M — $10.28 — $10.7 — $1.54B — 0 -$3.57 —
Denison Mines  DNN $1.72 —
+2.38
$1.54B — $211.06M — $1.7 — $1.81 — $1.54B — 0 -$0.1 —
Redwire  RDW $19.96 —
+8.18
$1.54B — $5.56M — $18.57 — $22.25 — $1.54B — 0 -$2.46 —
Cipher Mining  CIFR $4.14 —
+6.15
$1.54B — $25.28M — $3.87 — $4.22 — $1.54B — 0 -$0.38 —
Teekay Tankers  TNK $43.89 —
-1.33
$1.53B — $312.45K — $43.68 — $44.83 — $1.53B — 4.61 $9.52 —
Golden Ocean  GOGL $7.69 —
-0.13
$1.53B — $1.2M — $7.63 — $7.75 — $1.53B — 13.49 $0.57 —
Winmark  WINA $416.72 —
-3.6
$1.53B — $684.3K — $405.87 — $437.44 — $1.53B — 37.17 $11.21 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.43 —
+0.68
$1.52B — $91.08K — $40.92 — $41.65 — $1.52B — 7.39 $5.6 —
Rapid7  RPD $23.61 —
-0.46
$1.52B — $499.82K — $23.6 — $23.96 — $1.52B — 57.58 $0.41 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.61 —
+0.12
$1.52B — $306.17K — $8.57 — $8.63 — $1.52B — 9.78 $0.88 —
Braskem  BAK $3.62 —
-1.9
$1.52B — $683.12K — $3.56 — $3.69 — $1.52B — 0 -$4.05 —
PennyMac Mortgage Investment Trust  PMT-PB $23.82 —
+0.22
$1.52B — $2.52K — $23.82 — $23.89 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.93 —
+0.21
$1.52B — $3.61K — $23.81 — $23.93 — $1.52B — 0 -$0.73 —
Knowles  KN $17.48 —
+1.63
$1.52B — $541.65K — $17.36 — $17.67 — $1.52B — 64.74 $0.27 —
Ubisoft Entertainment SA  UBSFY $2.15 —
-3.15
$1.52B — $29.98K — $2.15 — $2.16 — $1.52B — 0 -$0.29 —
Wolverine World Wide  WWW $18.63 —
+4.96
$1.51B — $1.66M — $17.82 — $18.87 — $1.51B — 20.69 $0.9 —
Hillenbrand  HI $21.42 —
+5.21
$1.51B — $397.9K — $20.62 — $21.6 — $1.51B — 0 -$3.86 —
BlackRock Corporate High Yield Fund  HYT $9.76 —
+0.93
$1.51B — $479.94K — $9.67 — $9.76 — $1.51B — 11.21 $0.87 —
Freehold Royalties  FRHLF $9.16 —
+1.1
$1.51B — $9.79K — $8.95 — $9.21 — $1.51B — 12.72 $0.72 —
Centerra Gold  CGAU $7.24 —
+1.83
$1.51B — $791.55K — $7.12 — $7.31 — $1.51B — 40.22 $0.18 —
Universal  UVV $60.89 —
+0.48
$1.5B — $193.56K — $60.2 — $61.65 — $1.5B — 16.10 $3.78 —
Mesoblast Limited  MESO $11.85 —
+0.51
$1.5B — $247.37K — $11.55 — $11.97 — $1.5B — 0 -$0.97 —
1st Source  SRCE $61.2 —
+0.15
$1.5B — $59.99K — $60.78 — $61.65 — $1.5B — 10.75 $5.69 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.38K — $3.4 — $3.4 — $1.5B — 10.96 $0.31 —
Merchants Bancorp  MBIN $32.69 —
+0.62
$1.5B — $71.32K — $32.42 — $33.03 — $1.5B — 6.02 $5.43 —
BlackRock Health Sciences Term Trust  BMEZ $14.63 —
-1.15
$1.5B — $332.35K — $14.59 — $14.8 — $1.5B — 69.66 $0.21 —
Yellow Cake  YLLXF $6.9 —
+2.99
$1.5B — $100 — $6.9 — $6.9 — $1.5B — 8.73 $0.79 —
Prospect Capital  PSEC $3.31 —
+1.85
$1.49B — $4.3M — $3.24 — $3.33 — $1.49B — 0 -$0.86 —
Olo  OLO $8.75 —
-1.91
$1.49B — $1.07M — $8.72 — $9.04 — $1.49B — 875.00 $0.01 —
UP Fintech Holding  TIGR $8.64 —
+2.37
$1.49B — $3.06M — $8.51 — $8.78 — $1.49B — 19.19 $0.45 —
Lindsay  LNN $137.22 —
+1.38
$1.49B — $49.5K — $135.73 — $138.04 — $1.49B — 19.27 $7.12 —
Semrush  SEMR $10.05 —
-2.8
$1.49B — $646.54K — $9.96 — $10.46 — $1.49B — 167.50 $0.06 —
TaskUs  TASK $16.68 —
-0.42
$1.49B — $149.09K — $16.68 — $16.79 — $1.49B — 27.80 $0.6 —
Columbia Financial  CLBK $14.17 —
+0.28
$1.49B — $145.95K — $14.07 — $14.49 — $1.49B — 0 -$0.01 —
FIBRA Terrafina  CBAOF $1.89 —
-3.08
$1.49B — $5K — $1.89 — $1.89 — $1.49B — 13.50 $0.14 —
IMAX  IMAX $27.03 —
-2.24
$1.49B — $498.2K — $26.94 — $27.77 — $1.49B — 60.06 $0.45 —
Omnicell  OMCL $31.68 —
+2.19
$1.48B — $515.61K — $31.01 — $31.9 — $1.48B — 68.86 $0.46 —
Global Blue Group Holding AG  GB $7.44 —
+0.13
$1.48B — $184.36K — $7.43 — $7.44 — $1.48B — 18.60 $0.4 —
PagerDuty  PD $16.07 —
-1.65
$1.48B — $1.38M — $15.93 — $16.49 — $1.48B — 0 -$0.4 —
NV5 Global  NVEE $22.53 —
+1.4
$1.48B — $864.32K — $22.22 — $22.93 — $1.48B — 48.97 $0.46 —
Talos Energy  TALO $8.28 —
+3.24
$1.48B — $4.49M — $7.97 — $8.3 — $1.48B — 36.00 $0.23 —
AMC Entertainment  AMC $3.35 —
-1.47
$1.47B — $7.22M — $3.32 — $3.44 — $1.47B — 0 -$0.91 —
Seabridge Gold  SA $14.62 —
+0.69
$1.47B — $1.14M — $14.43 — $14.8 — $1.47B — 0 -$0.11 —
Hillman  HLMN $7.44 —
+1.22
$1.47B — $655.16K — $7.35 — $7.54 — $1.47B — 74.40 $0.1 —
Alpha Metallurgical Resources  AMR $112.16 —
+1.43
$1.46B — $261.68K — $108.55 — $114.31 — $1.46B — 55.25 $2.03 —
Evotec SE  EVO $4.12 —
+1.73
$1.46B — $191.69K — $4.08 — $4.16 — $1.46B — 0 -$0.67 —
GoodRx  GDRX $4.11 —
+0.74
$1.46B — $1.87M — $4.05 — $4.16 — $1.46B — 58.71 $0.07 —
The Greenbrier Companies  GBX $46.33 —
+1.09
$1.45B — $202.25K — $45.85 — $46.66 — $1.45B — 7.41 $6.25 —
Aris Water  ARIS $24.57 —
-0.49
$1.45B — $354.26K — $24.33 — $25.06 — $1.45B — 29.60 $0.83 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا