$3.59T
إجمالي القيمة السوقية
$132.74B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.45%
السيطرة

صفحة النتائج 29 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $104.37 —
-0.09
$1.61B — $129.5K — $103.47 — $106.05 — $1.61B — 15.12 $6.9 —
Oxford Nanopore  ONTTF $1.68 —
-0.59
$1.61B — $1.5K — $1.71 — $1.71 — $1.61B — 0 -$0.22 —
Mesoblast Limited  MESO $12.71 —
+7.26
$1.61B — $355.04K — $11.97 — $13.21 — $1.61B — 0 -$1.04 —
Monmouth Real Estate Inv  MNR $13.64 —
+1.64
$1.61B — $479.55K — $13.45 — $13.77 — $1.61B — 8.36 $1.63 —
NGL Energy Partners LP  NGL-PB $22.49 —
+1.22
$1.61B — $15.82K — $22.39 — $22.5 — $1.61B — 0 -$2.22 —
Afya  AFYA $17.76 —
+1.2
$1.61B — $81.45K — $17.27 — $17.92 — $1.61B — 13.05 $1.36 —
Northwest Bancshares  NWBI $12.56 —
+1.05
$1.6B — $468.67K — $12.44 — $12.63 — $1.6B — 13.80 $0.91 —
Ingevity  NGVT $43.97 —
+1.5
$1.6B — $187.14K — $43.42 — $44.53 — $1.6B — 0 -$9.9 —
Innovative Industrial Properties  IIPR $57.09 —
+0.72
$1.6B — $290.39K — $56.74 — $57.87 — $1.6B — 10.91 $5.23 —
Sprott  SII $61.87 —
-0.85
$1.6B — $157.72K — $61.43 — $62.47 — $1.6B — 32.39 $1.91 —
Sweetgreen, Inc.  SG $13.56 —
-3.21
$1.6B — $4.66M — $13.32 — $14.21 — $1.6B — 0 -$0.75 —
BlackRock Capital Allocation Term Trust  BCAT $15.22 —
+0.2
$1.59B — $791.14K — $15.17 — $15.28 — $1.59B — 8.31 $1.83 —
Donnelley Financial  DFIN $57.54 —
+1.73
$1.59B — $223.11K — $56.45 — $57.94 — $1.59B — 18.74 $3.07 —
NGL Energy Partners LP  NGL-PC $22.5 —
+0.13
$1.59B — $3.07K — $22.34 — $22.5 — $1.59B — 0 -$2.22 —
Adaptive Biotechnologies  ADPT $10.46 —
+0.1
$1.59B — $978.1K — $10.41 — $10.71 — $1.59B — 0 -$0.95 —
Danaos  DAC $85.29 —
-0.83
$1.58B — $97.04K — $84.86 — $86.29 — $1.58B — 3.50 $24.3 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.56 —
+0.67
$1.58B — $145.25K — $13.48 — $13.62 — $1.58B — 4.61 $2.94 —
Lakeland Financial  LKFN $61.84 —
+1.41
$1.58B — $95.69K — $61.07 — $61.97 — $1.58B — 17.41 $3.55 —
Monarch Casino & Resort  MCRI $85.51 —
+0.81
$1.58B — $44.7K — $84.9 — $85.74 — $1.58B — 21.43 $3.99 —
Papa John's  PZZA $48.2 —
-4.61
$1.58B — $1.55M — $48.03 — $50.53 — $1.58B — 21.32 $2.26 —
ICF  ICFI $85.7 —
+2.24
$1.58B — $178.13K — $84.98 — $87.22 — $1.58B — 14.40 $5.95 —
American Assets Trust  AAT $20.39 —
+0.99
$1.58B — $278.72K — $20.17 — $20.71 — $1.58B — 15.33 $1.33 —
Arcos Dorados  ARCO $7.48 —
+0.54
$1.58B — $1.08M — $7.46 — $7.61 — $1.58B — 11.68 $0.64 —
Nuveen California Quality Municipal Income Fund  NAC $10.88 —
-0.27
$1.57B — $528.25K — $10.88 — $10.95 — $1.57B — 14.12 $0.77 —
Limbach  LMB $135.37 —
-1.52
$1.57B — $392.03K — $130.97 — $137.26 — $1.57B — 49.58 $2.73 —
Gogo  GOGO $11.89 —
+1.19
$1.57B — $2.68M — $11.58 — $12 — $1.57B — 0 -$0.04 —
Himax  HIMX $8.98 —
+1.7
$1.57B — $1.11M — $8.71 — $9 — $1.57B — 16.32 $0.55 —
DNOW  DNOW $14.87 —
+0.41
$1.57B — $537.49K — $14.85 — $15.06 — $1.57B — 19.82 $0.75 —
Rapid7  RPD $24.34 —
+3.09
$1.56B — $599.01K — $23.73 — $24.41 — $1.56B — 57.95 $0.42 —
Talos Energy  TALO $8.76 —
+5.8
$1.56B — $5.8M — $8.38 — $8.77 — $1.56B — 38.08 $0.23 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.48 —
+0.84
$1.56B — $173.13K — $20.35 — $20.55 — $1.56B — 3.96 $5.17 —
N-able  NABL $8.26 —
+0.73
$1.56B — $790.81K — $8.19 — $8.3 — $1.56B — 103.25 $0.08 —
BrightView  BV $16.33 —
-3.6
$1.56B — $765.52K — $16.28 — $17 — $1.56B — 0 -$0.02 —
Revolve  RVLV $21.82 —
-3.15
$1.56B — $1.77M — $21.28 — $22.77 — $1.56B — 32.08 $0.68 —
Navitas Semiconductor  NVTS $8.09 —
+19.59
$1.55B — $130.88M — $7.53 — $8.64 — $1.55B — 0 -$0.59 —
Janux Therapeutics  JANX $26.24 —
+1.16
$1.55B — $589.97K — $26 — $27.28 — $1.55B — 0 -$1.37 —
Fresh Del Monte Produce  FDP $32.29 —
-1.43
$1.55B — $289.8K — $32.2 — $33.09 — $1.55B — 10.72 $3.01 —
Hillenbrand  HI $21.96 —
+2.52
$1.55B — $495.62K — $21.49 — $22.26 — $1.55B — 0 -$3.96 —
Knowles  KN $17.69 —
+1.2
$1.54B — $461.89K — $17.45 — $17.69 — $1.54B — 65.51 $0.27 —
Golden Ocean  GOGL $7.7 —
+0.13
$1.54B — $1.69M — $7.64 — $7.75 — $1.54B — 13.50 $0.57 —
SLC Agrícola S.A.  SLCJY $3.48 —
0
$1.54B — $1.38K — $3.4 — $3.4 — $1.54B — 11.59 $0.3 —
Paramount  PGRE $6.45 —
+0.16
$1.54B — $1.36M — $6.34 — $6.47 — $1.54B — 0 -$0.31 —
FIBRA Terrafina  CBAOF $1.91 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 13.64 $0.14 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.67 —
+0.7
$1.53B — $278.96K — $8.62 — $8.67 — $1.53B — 9.74 $0.89 —
1st Source  SRCE $62.16 —
+1.57
$1.53B — $64.87K — $60.97 — $62.35 — $1.53B — 10.75 $5.78 —
Champion Iron  CIAFF $2.94 —
+1.73
$1.52B — $100 — $2.94 — $2.94 — $1.52B — 14.69 $0.2 —
PennyMac Mortgage Investment Trust  PMT-PA $23.97 —
+0.17
$1.52B — $4.93K — $23.97 — $24.07 — $1.52B — 0 -$0.73 —
Wolverine World Wide  WWW $18.79 —
+0.86
$1.52B — $1.35M — $18.6 — $18.95 — $1.52B — 20.64 $0.91 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.38 —
-0.12
$1.52B — $87.48K — $40.99 — $41.66 — $1.52B — 7.40 $5.59 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
-0.04
$1.52B — $6.41K — $23.81 — $24.01 — $1.52B — 0 -$0.73 —
Prospect Capital  PSEC $3.37 —
+1.81
$1.52B — $2.96M — $3.27 — $3.37 — $1.52B — 0 -$0.88 —
Clover Health Investments  CLOV $2.99 —
+0.34
$1.52B — $4.27M — $2.96 — $3.03 — $1.52B — 0 -$0.04 —
Yellow Cake  YLLXF $6.7 —
-3.18
$1.52B — $450 — $6.99 — $6.99 — $1.52B — 8.81 $0.76 —
Columbia Financial  CLBK $14.45 —
+1.98
$1.52B — $98.23K — $14 — $14.56 — $1.52B — 0 -$0.01 —
Merchants Bancorp  MBIN $32.95 —
+0.8
$1.51B — $100.6K — $32.76 — $33.44 — $1.51B — 6.02 $5.47 —
Semrush  SEMR $10.19 —
+1.39
$1.51B — $1.14M — $9.98 — $10.28 — $1.51B — 169.83 $0.06 —
Braskem  BAK $3.82 —
+5.52
$1.51B — $1.08M — $3.72 — $3.85 — $1.51B — 0 -$4.42 —
Winmark  WINA $427.2 —
+2.51
$1.51B — $611.2K — $408.83 — $427.98 — $1.51B — 37.18 $11.49 —
Freehold Royalties  FRHLF $9.2 —
+0.55
$1.51B — $10.87K — $9.2 — $9.32 — $1.51B — 12.77 $0.72 —
Cipher Mining  CIFR $4.06 —
-1.93
$1.51B — $24.27M — $3.98 — $4.21 — $1.51B — 0 -$0.37 —
Teekay Tankers  TNK $43.67 —
-0.5
$1.51B — $245.78K — $43.45 — $44.09 — $1.51B — 4.61 $9.47 —
BlackRock Corporate High Yield Fund  HYT $9.73 —
-0.31
$1.5B — $820.73K — $9.7 — $9.76 — $1.5B — 11.18 $0.87 —
Lindsay  LNN $138.24 —
+0.74
$1.5B — $125.19K — $135.04 — $138.24 — $1.5B — 19.52 $7.08 —
89bio  ETNB $10.28 —
-2.74
$1.5B — $1.35M — $10.18 — $10.63 — $1.5B — 0 -$3.36 —
NV5 Global  NVEE $22.83 —
+1.33
$1.5B — $1.51M — $22.51 — $22.95 — $1.5B — 49.63 $0.46 —
Universal  UVV $60.49 —
-0.66
$1.5B — $162.6K — $60.27 — $61.32 — $1.5B — 16.08 $3.76 —
Tandem Diabetes Care  TNDM $22.44 —
+10.92
$1.49B — $2.3M — $20.38 — $22.59 — $1.49B — 0 -$3.09 —
Ubisoft Entertainment SA  UBSFF $11.3 —
0
$1.49B — $850 — $11.36 — $11.9 — $1.49B — 0 -$1.42 —
UP Fintech Holding  TIGR $8.41 —
-2.66
$1.49B — $1.68M — $8.36 — $8.65 — $1.49B — 19.11 $0.44 —
TaskUs  TASK $16.73 —
+0.3
$1.49B — $221.58K — $16.64 — $16.79 — $1.49B — 27.88 $0.6 —
BlackRock Health Sciences Term Trust  BMEZ $14.67 —
+0.27
$1.49B — $238.08K — $14.63 — $14.78 — $1.49B — 69.85 $0.21 —
Global Blue Group Holding AG  GB $7.45 —
+0.13
$1.49B — $80.88K — $7.43 — $7.45 — $1.49B — 18.62 $0.4 —
Hillman  HLMN $7.51 —
+0.94
$1.48B — $762.37K — $7.45 — $7.59 — $1.48B — 75.09 $0.1 —
Adient  ADNT $17.62 —
+6.98
$1.48B — $1.7M — $16.57 — $17.83 — $1.48B — 0 -$3.46 —
Kimbell Royalty Partners, LP  KRP $13.7 —
+0.66
$1.48B — $556.19K — $13.67 — $13.86 — $1.48B — 342.50 $0.04 —
IMAX  IMAX $27.37 —
+1.26
$1.47B — $511.01K — $27.07 — $27.56 — $1.47B — 58.23 $0.47 —
Plug Power  PLUG $1.28 —
+4.92
$1.47B — $211.18M — $1.26 — $1.53 — $1.47B — 0 -$2.55 —
Evotec SE  EVO $4.13 —
+0.24
$1.47B — $38.86K — $4.06 — $4.13 — $1.47B — 0 -$0.67 —
Omnicell  OMCL $31.24 —
-1.39
$1.46B — $709.45K — $31.15 — $32.05 — $1.46B — 69.42 $0.45 —
Centerra Gold  CGAU $7.05 —
-2.62
$1.46B — $726.87K — $7.04 — $7.3 — $1.46B — 39.16 $0.18 —
PagerDuty  PD $15.83 —
-1.49
$1.46B — $1.33M — $15.78 — $16.3 — $1.46B — 0 -$0.39 —
Alpha Metallurgical Resources  AMR $111.78 —
-0.34
$1.46B — $218.99K — $110.71 — $114.54 — $1.46B — 55.06 $2.03 —
German American Bancorp  GABC $38.92 —
+1.38
$1.46B — $111.08K — $38.37 — $39.12 — $1.46B — 15.38 $2.53 —
The Greenbrier Companies  GBX $46.38 —
+0.11
$1.46B — $352.2K — $46.32 — $46.99 — $1.46B — 7.40 $6.26 —
Vital Farms  VITL $32.65 —
+3.59
$1.45B — $584.36K — $31.58 — $32.97 — $1.45B — 28.14 $1.16 —
S&T Bancorp  STBA $37.87 —
+1.34
$1.45B — $107.87K — $37.39 — $38.07 — $1.45B — 10.75 $3.52 —
Aris Water  ARIS $24.54 —
-0.12
$1.45B — $519.39K — $24.14 — $25.21 — $1.45B — 29.56 $0.83 —
UMH Properties  UMH $17.26 —
+1.29
$1.45B — $384.69K — $17.01 — $17.36 — $1.45B — 143.83 $0.12 —
Olo  OLO $8.67 —
-0.91
$1.45B — $1.06M — $8.53 — $8.8 — $1.45B — 867.00 $0.01 —
Global Net Lease, Inc.  GNL-PA $22.28 —
+0.36
$1.45B — $3.94K — $22.24 — $22.34 — $1.45B — 0 -$0.14 —
AMC Entertainment  AMC $3.34 —
-0.3
$1.45B — $7.29M — $3.29 — $3.38 — $1.45B — 0 -$0.91 —
Ubisoft Entertainment SA  UBSFY $2.12 —
-1.4
$1.45B — $5.81K — $2.11 — $2.15 — $1.45B — 0 -$0.28 —
Endeavour Silver  EXK $4.99 —
0
$1.44B — $20.64M — $4.9 — $5.07 — $1.44B — 0 -$0.25 —
Fevertree Drinks  FQVTF $11.7 —
0
$1.44B — $100 — $11.52 — $11.52 — $1.44B — 41.78 $0.28 —
Seabridge Gold  SA $14.35 —
-1.85
$1.44B — $791.5K — $14.26 — $14.75 — $1.44B — 0 -$0.11 —
Vera Therapeutics  VERA $22.62 —
+1.94
$1.44B — $1.98M — $22.01 — $23.44 — $1.44B — 0 -$3.06 —
Ziff Davis  ZD $34.26 —
+2.18
$1.44B — $608.89K — $33.54 — $35.04 — $1.44B — 19.13 $1.79 —
eXp World  EXPI $9.23 —
+3.13
$1.44B — $1.14M — $8.97 — $9.29 — $1.44B — 0 -$0.09 —
Tennant Company  TNC $77.09 —
+1.93
$1.44B — $114.6K — $75.97 — $77.21 — $1.44B — 21.12 $3.65 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.32 —
+4.41
$1.44B — $288.42K — $11.86 — $12.41 — $1.44B — 16.87 $0.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا