$3.36T
إجمالي القيمة السوقية
$144.81B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.92%
السيطرة

صفحة النتائج 14 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alamos Gold  AGI $27 —
-0.37
$11.36B — $3.82M — $26.85 — $27.96 — $11.36B — 43.54 $0.62 —
C.H. Robinson Worldwide  CHRW $95.51 —
-0.68
$11.34B — $693.82K — $95.42 — $96.52 — $11.34B — 22.79 $4.19 —
Jardine Matheson Holdings Limited  JMHLY $43.62 —
+0.07
$11.28B — $13.94K — $43.18 — $44.6 — $11.28B — 0 -$1.61 —
Pilgrim's Pride  PPC $47.49 —
-0.33
$11.26B — $956.08K — $47.13 — $47.77 — $11.26B — 9.34 $5.08 —
NICE  NICE $175.96 —
-0.47
$11.22B — $332.15K — $175.14 — $178.41 — $11.22B — 24.50 $7.18 —
Omega Healthcare Investors  OHI $37.6 —
+0.51
$11.19B — $2.47M — $37.04 — $37.68 — $11.19B — 23.35 $1.61 —
Service  SCI $78.23 —
+0.22
$11.14B — $782.77K — $77.8 — $78.65 — $11.14B — 21.61 $3.62 —
Redeia Corporación  RDEIY $10.25 —
-0.29
$11.1B — $28.2K — $10.22 — $10.3 — $11.1B — 18.98 $0.54 —
Lincoln Electric  LECO $198.73 —
+1.72
$11.09B — $452.04K — $194.88 — $199.91 — $11.09B — 24.50 $8.11 —
Grupo Cibest  CIB $43.57 —
-0.02
$11B — $385.07K — $43.36 — $43.91 — $11B — 6.87 $6.34 —
H World  HTHT $35.81 —
+1.19
$10.99B — $729.29K — $35.56 — $36.11 — $10.99B — 25.04 $1.43 —
DT Midstream  DTM $108.16 —
+1.5
$10.99B — $574.13K — $106.47 — $108.47 — $10.99B — 29.47 $3.67 —
MakeMyTrip  MMYT $100.06 —
-2.12
$10.98B — $568.62K — $99.04 — $103.98 — $10.98B — 120.55 $0.83 —
China Resources Beer (Holdings) Company  CRHKY $6.77 —
-0.29
$10.98B — $52.04K — $6.64 — $6.78 — $10.98B — 16.51 $0.41 —
Kinsale Capital  KNSL $470.91 —
+0.69
$10.98B — $386.74K — $462 — $473.75 — $10.98B — 27.09 $17.38 —
Severn Trent  STRNY $36.39 —
+0.9
$10.94B — $11.64K — $36.12 — $36.4 — $10.94B — 35.32 $1.03 —
Roku  ROKU $74.6 —
+1.23
$10.94B — $3.77M — $73.65 — $76.5 — $10.94B — 0 -$0.73 —
nVent Electric  NVT $66.32 —
-0.05
$10.92B — $1.25M — $65.84 — $66.75 — $10.92B — 46.05 $1.44 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.92B — $7.21K — $24 — $26.96 — $10.92B — 24.48 $0.98 —
Jones Lang LaSalle Incorporated  JLL $229.72 —
+0.2
$10.91B — $444.77K — $228.4 — $232.97 — $10.91B — 20.75 $11.07 —
Entegris  ENTG $72.02 —
-0.83
$10.9B — $4.12M — $71.14 — $74.12 — $10.9B — 35.30 $2.04 —
Topicus.com  TOITF $130 —
-2.06
$10.9B — $2.79K — $130 — $132.4 — $10.9B — 96.29 $1.35 —
Woori Financial  WF $43.96 —
-0.5
$10.85B — $45.31K — $43.45 — $44.43 — $10.85B — 5.50 $7.99 —
Valterra Platinum Limited  ANGPY $6.84 —
+8.92
$10.85B — $691.26K — $6.72 — $6.99 — $10.85B — 27.35 $0.25 —
Akamai  AKAM $76.14 —
-0.6
$10.84B — $2.02M — $75.81 — $77.14 — $10.84B — 25.55 $2.98 —
Ally Financial  ALLY $35.2 —
-0.4
$10.81B — $2.83M — $34.74 — $35.52 — $10.81B — 58.66 $0.6 —
Host Hotels & Resorts  HST $15.37 —
-0.65
$10.81B — $6.09M — $15.28 — $15.57 — $10.81B — 16.01 $0.96 —
Doximity  DOCS $57.34 —
+5.08
$10.77B — $2.35M — $54.69 — $57.34 — $10.77B — 51.65 $1.11 —
Norsk Hydro ASA  NHYKF $5.48 —
+0.55
$10.76B — $3.26K — $5.48 — $5.56 — $10.76B — 11.41 $0.48 —
Penske Automotive  PAG $162.67 —
+0.12
$10.76B — $156.45K — $161.62 — $163.78 — $10.76B — 11.47 $14.18 —
U-Haul Holding Company  UHAL $62.86 —
-0.66
$10.76B — $94K — $62.48 — $63.52 — $10.76B — 37.19 $1.69 —
Ascendis Pharma A/S  ASND $177.55 —
+2.22
$10.74B — $355.96K — $167.55 — $177.83 — $10.74B — 0 -$6.62 —
ICON Public Limited Company  ICLR $134.82 —
-3.43
$10.71B — $1.26M — $134.82 — $140.17 — $10.71B — 14.68 $9.18 —
Norsk Hydro ASA  NHYDY $5.45 —
+0.55
$10.71B — $160.76K — $5.4 — $5.5 — $10.71B — 11.35 $0.48 —
Centrica plc  CPYYY $8.83 —
-0.95
$10.7B — $4.89K — $8.72 — $8.95 — $10.7B — 6.49 $1.36 —
Paylocity Holding  PCTY $193.72 —
-0.48
$10.7B — $409.08K — $193.19 — $197.31 — $10.7B — 48.30 $4.01 —
Pinnacle West Capital  PNW $89.39 —
-0.17
$10.67B — $652.42K — $89.18 — $89.86 — $10.67B — 17.70 $5.05 —
Toll Brothers  TOL $108.65 —
+0.4
$10.67B — $1.65M — $107.22 — $110 — $10.67B — 8.07 $13.45 —
United Utilities  UUGRY $31.19 —
-0.22
$10.63B — $12.55K — $31.15 — $31.37 — $10.63B — 29.70 $1.05 —
Skyworks  SWKS $70.79 —
-0.58
$10.63B — $4.09M — $70.26 — $72.03 — $10.63B — 27.65 $2.56 —
Conagra Brands  CAG $22.26 —
-1.07
$10.63B — $4.41M — $22.12 — $22.44 — $10.63B — 32.73 $0.68 —
Toray Industries, Inc.  TRYIY $13.6 —
-1.16
$10.62B — $12.09K — $13.57 — $13.63 — $10.62B — 20.00 $0.68 —
Centrica  CPYYF $2.1 —
-2.33
$10.61B — $1.45K — $2.1 — $2.1 — $10.61B — 6.17 $0.34 —
SEI Investments Company  SEIC $85.21 —
+0.06
$10.61B — $1.07M — $84.79 — $85.86 — $10.61B — 18.56 $4.59 —
Swire Pacific Limited  SWRAY $8.43 —
+0.24
$10.6B — $27.22K — $8.42 — $8.54 — $10.6B — 21.61 $0.39 —
BioMarin Pharmaceutical  BMRN $55.27 —
-1.5
$10.6B — $2.46M — $55.15 — $56.35 — $10.6B — 20.47 $2.7 —
Essential Utilities  WTRG $37.66 —
+0.91
$10.56B — $1.88M — $37.26 — $37.75 — $10.56B — 16.88 $2.23 —
Sanlam  SLLDY $10.11 —
-0.22
$10.55B — $7.88K — $9.97 — $10.15 — $10.55B — 10.00 $1.01 —
Jefferies Financial  JEF $51.02 —
+3.95
$10.52B — $2.87M — $48.84 — $51.29 — $10.52B — 17.96 $2.84 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Molson Coors Beverage Company  TAP $51.86 —
-1.72
$10.51B — $2.94M — $51.56 — $52.71 — $10.51B — 10.43 $4.97 —
Federal National Mortgage Association  FNMA $9.02 —
+6.37
$10.45B — $13.19M — $8.31 — $9.04 — $10.45B — 0 $0 —
XP  XP $19.78 —
+1.02
$10.42B — $5.6M — $19.61 — $19.93 — $10.42B — 12.84 $1.54 —
Aramark  ARMK $39.74 —
-1.39
$10.41B — $1.51M — $39.52 — $40.45 — $10.41B — 30.56 $1.3 —
DaVita  DVA $137.74 —
+0.72
$10.41B — $948.37K — $136.67 — $139.37 — $10.41B — 13.66 $10.08 —
Ciena  CIEN $73.05 —
-12.92
$10.38B — $11.62M — $70.8 — $79.51 — $10.38B — 100.06 $0.73 —
Metso Oyj  OUKPY $6.27 —
+6.27
$10.38B — $647 — $6.27 — $6.27 — $10.38B — 19.00 $0.33 —
Wingstop  WING $371.65 —
+1.65
$10.37B — $746.84K — $362.19 — $374.46 — $10.37B — 62.46 $5.95 —
Pan American Silver  PAAS $28.6 —
+7.56
$10.36B — $15.58M — $27.82 — $28.88 — $10.36B — 33.25 $0.86 —
M3  MTHRY $7.5 —
-0.4
$10.36B — $2.04K — $7.5 — $7.52 — $10.36B — 35.71 $0.21 —
Celsius  CELH $40.08 —
-0.02
$10.33B — $5.8M — $39.12 — $40.68 — $10.33B — 121.45 $0.33 —
Unity Software  U $24.79 —
-4.87
$10.31B — $17.13M — $24.12 — $26.34 — $10.31B — 0 -$1.12 —
American Financial  AFG $123.06 —
-0.58
$10.28B — $536.04K — $122.41 — $123.8 — $10.28B — 12.92 $9.52 —
Alstom SA  ALSMY $2.13 —
-1.94
$10.28B — $457.53K — $2.11 — $2.16 — $10.28B — 53.20 $0.04 —
West Japan Railway Company  WJRYY $21.65 —
-0.16
$10.27B — $13.97K — $21.59 — $21.82 — $10.27B — 12.96 $1.67 —
Qantas Airways  QABSY $33.9 —
-2.61
$10.26B — $6.7K — $33.77 — $34.87 — $10.26B — 12.64 $2.68 —
Exact Sciences  EXAS $54.38 —
-1.43
$10.26B — $2.08M — $54.17 — $55.6 — $10.26B — 0 -$5.53 —
Sysmex Corporation  SSMXY $16.28 —
-0.73
$10.25B — $52.5K — $15.81 — $16.32 — $10.25B — 27.13 $0.6 —
Smiths Group plc  SMGZY $30.9 —
+0.88
$10.24B — $9.67K — $30.63 — $30.9 — $10.24B — 25.74 $1.2 —
Intertek Group plc  IKTSY $64.49 —
-0.78
$10.23B — $1.23K — $64.49 — $64.99 — $10.23B — 22.39 $2.88 —
Shenzhou  SHZHY $6.71 —
-4.96
$10.22B — $6.13K — $6.71 — $7.15 — $10.22B — 16.77 $0.4 —
Assurant  AIZ $201.41 —
-1.26
$10.21B — $506.53K — $200.85 — $206.32 — $10.21B — 15.69 $12.83 —
TD SYNNEX  SNX $121.33 —
-0.96
$10.18B — $531.94K — $120.42 — $122.7 — $10.18B — 15.16 $8 —
Magna  MGA $36.14 —
-0.28
$10.18B — $1.19M — $35.86 — $36.34 — $10.18B — 9.01 $4.01 —
The Campbell's Company  CPB $34.12 —
-0.47
$10.17B — $3.32M — $33.92 — $34.24 — $10.17B — 22.74 $1.5 —
AB SKF (publ)  SKFRY $22.39 —
+0.56
$10.17B — $19.32K — $22.35 — $22.69 — $10.17B — 15.33 $1.46 —
Birkenstock Holding  BIRK $55.25 —
-1.02
$10.16B — $1.36M — $54.79 — $56.15 — $10.16B — 35.87 $1.54 —
Procore  PCOR $67.98 —
+0.98
$10.14B — $793.04K — $67.15 — $68.75 — $10.14B — 0 -$0.86 —
Stanley Black & Decker, Inc.  SWK $65.45 —
-0.26
$10.13B — $2.43M — $64.79 — $66.7 — $10.13B — 27.73 $2.36 —
AST SpaceMobile  ASTS $30.85 —
+7.53
$10.12B — $27.25M — $27.72 — $31.24 — $10.12B — 0 -$1.98 —
First Horizon  FHN $19.96 —
+0.3
$10.12B — $5.05M — $19.71 — $20.16 — $10.12B — 13.86 $1.44 —
Amdocs  DOX $90.98 —
-0.82
$10.12B — $293.51K — $90.83 — $92.23 — $10.12B — 19.11 $4.76 —
Bunzl plc  BZLFY $15.43 —
-0.39
$10.11B — $47.64K — $15.35 — $15.59 — $10.11B — 15.27 $1.01 —
Moderna  MRNA $26.12 —
-4.22
$10.1B — $9.82M — $25.82 — $27.16 — $10.1B — 0 -$8.73 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+0.99
$10.1B — $2.69K — $12.91 — $13.81 — $10.1B — 7.55 $1.76 —
Marks and Spencer Group plc  MAKSY $10.02 —
-1.38
$10.1B — $36.96K — $10.01 — $10.38 — $10.1B — 26.36 $0.38 —
Klaviyo  KVYO $33.95 —
-2.27
$10.1B — $3.39M — $33.23 — $34.99 — $10.1B — 0 -$0.17 —
AptarGroup  ATR $152.49 —
+1.38
$10.07B — $482.38K — $149.05 — $153.34 — $10.07B — 27.87 $5.47 —
LKQ  LKQ $38.97 —
-2.38
$10.06B — $3.05M — $38.33 — $39.94 — $10.06B — 14.48 $2.69 —
Crane  CR $174.89 —
-0.13
$10.06B — $209.59K — $173.73 — $175.93 — $10.06B — 35.61 $4.91 —
Thai Beverage Public Company  TBVPF $0.4 —
+6.19
$10.05B — $28.38K — $0.34 — $0.4 — $10.05B — 10.00 $0.04 —
Suntory Beverage & Food Limited  STBFY $16.08 —
-1.35
$10.04B — $16.43K — $16.07 — $16.16 — $10.04B — 16.07 $1 —
CCL Industries  CCDBF $57.19 —
-0.66
$10.02B — $400 — $57.19 — $57.67 — $10.02B — 16.33 $3.5 —
Penumbra  PEN $258.38 —
+1.19
$10.01B — $467.69K — $254.93 — $259.35 — $10.01B — 237.04 $1.09 —
Aurora Innovation  AUR $5.65 —
-2.75
$9.99B — $15.54M — $5.57 — $5.91 — $9.99B — 0 -$0.47 —
Skanska AB (publ)  SKBSY $24.22 —
-0.7
$9.98B — $7.21K — $24.22 — $24.5 — $9.98B — 15.62 $1.55 —
Pearson  PSO $15.19 —
+1.27
$9.98B — $905.53K — $15.1 — $15.26 — $9.98B — 17.66 $0.86 —
CarMax  KMX $65.4 —
-0.77
$9.96B — $1.71M — $65.1 — $66.37 — $9.96B — 20.37 $3.21 —
Raiffeisen Bank International AG  RAIFY $7.41 —
-1.33
$9.96B — $42.07K — $7.39 — $7.94 — $9.96B — 4.75 $1.56 —
Luckin Coffee  LKNCY $35.02 —
-1.9
$9.93B — $2.32M — $34.54 — $35.59 — $9.93B — 22.88 $1.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا