Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 60.84%   •   ETH 6.96%
السيطرة

صفحة النتائج 14 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Full Truck Alliance  YMM $10.07 —
+0.5
$10.53B — $7.23M — $9.98 — $10.34 — $10.53B — 24.56 $0.41 —
Suntory Beverage & Food Limited  STBFY $16.99 —
-0.06
$10.51B — $80 — $16.99 — $17.01 — $10.51B — 16.02 $1.06 —
Pearson  PSO $15.76 —
+0.96
$10.45B — $604.97K — $15.72 — $15.87 — $10.45B — 18.76 $0.84 —
Jardine Matheson Holdings Limited  JMHLY $41.01 —
+0.15
$10.43B — $2.34K — $40 — $41.15 — $10.43B — 0 -$1.61 —
Encompass Health  EHC $103.35 —
+0.34
$10.41B — $1M — $102.33 — $103.9 — $10.41B — 23.01 $4.49 —
TMX  TMXXF $37.41 —
0
$10.4B — $50 — $36.71 — $36.71 — $10.4B — 30.16 $1.24 —
Entegris  ENTG $68.73 —
+1.67
$10.4B — $2.68M — $67.44 — $69.59 — $10.4B — 35.61 $1.93 —
ITT  ITT $128.11 —
+1.05
$10.37B — $850.01K — $127.32 — $129.96 — $10.37B — 20.33 $6.3 —
Bancolombia  CIB $39.53 —
-0.3
$10.35B — $196.97K — $39.45 — $40.03 — $10.35B — 6.55 $6.03 —
Alstom SA  ALSMY $2.15 —
-1.38
$10.32B — $2.27K — $2.15 — $2.18 — $10.32B — 0 -$0.08 —
Tingyi (Cayman Islands) Holding  TYCMY $36.63 —
0
$10.32B — $3.29K — $35.6 — $36.05 — $10.32B — 20.46 $1.79 —
Nordson  NDSN $180.81 —
+0.07
$10.29B — $390.59K — $179.56 — $182.67 — $10.29B — 22.97 $7.87 —
Avantor  AVTR $15.1 —
-0.98
$10.29B — $9.42M — $14.91 — $15.24 — $10.29B — 14.51 $1.04 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
Paylocity Holding  PCTY $183.98 —
+0.13
$10.28B — $260.68K — $180.75 — $185.75 — $10.28B — 47.41 $3.88 —
U-Haul Holding Company  UHAL $60.6 —
+1.99
$10.28B — $78.92K — $59.47 — $60.73 — $10.28B — 28.72 $2.11 —
National Bank of Greece  NBGRY $11.25 —
-2.6
$10.26B — $671 — $11.14 — $11.7 — $10.26B — 7.86 $1.43 —
Wärtsilä Oyj Abp  WRTBY $3.13 —
0
$10.23B — $157 — $3.32 — $3.32 — $10.23B — 16.47 $0.19 —
Swire Pacific Limited  SWRAY $8.19 —
-0.36
$10.14B — $1.16K — $8.18 — $8.27 — $10.14B — 21.00 $0.39 —
Penske Automotive  PAG $151.81 —
+1.42
$10.13B — $200.69K — $150.46 — $153.63 — $10.13B — 11.04 $13.74 —
RBC Bearings  RBC $321.68 —
+0.53
$10.11B — $277.88K — $318.6 — $323.81 — $10.11B — 44.06 $7.3 —
West Japan Railway Company  WJRYY $21.49 —
-0.19
$10.11B — $4.7K — $21.35 — $21.59 — $10.11B — 14.13 $1.52 —
Hyatt Hotels  H $105.91 —
-0.09
$10.11B — $1.02M — $104.86 — $107.27 — $10.11B — 8.37 $12.65 —
Murphy USA  MUSA $510.54 —
+0.81
$10.11B — $134.91K — $509.09 — $515.25 — $10.11B — 21.18 $24.1 —
Innovent Biologics  IVBXF $6.2 —
0
$10.1B — $100 — $5.49 — $5.49 — $10.1B — 0 -$0.01 —
Globe Life  GL $121.25 —
+0.02
$10.09B — $563.07K — $120.28 — $122.71 — $10.09B — 10.15 $11.94 —
Bankinter  BKNIY $11.22 —
+0.81
$10.08B — $5.26K — $11.08 — $11.17 — $10.08B — 9.67 $1.16 —
Zalando SE  ZLNDY $19.43 —
-0.1
$10.07B — $2.03K — $19.45 — $19.52 — $10.07B — 35.98 $0.54 —
Norsk Hydro ASA  NHYDY $5.09 —
-0.2
$10.05B — $70.71K — $5.06 — $5.1 — $10.05B — 18.85 $0.27 —
Woodward  WWD $169.17 —
-0.24
$10.04B — $399.81K — $168.26 — $171.75 — $10.04B — 28.33 $5.97 —
Toray Industries, Inc.  TRYIY $12.8 —
-0.08
$10.04B — $2.67K — $12.81 — $12.86 — $10.04B — 28.44 $0.45 —
United Utilities  UUGRY $29.43 —
+1.17
$10.03B — $4.46K — $29.22 — $29.53 — $10.03B — 66.88 $0.44 —
Norsk Hydro ASA  NHYKF $5.08 —
0
$10.03B — $100 — $6.3 — $6.3 — $10.03B — 18.81 $0.27 —
Jones Lang LaSalle Incorporated  JLL $211.12 —
+0.22
$10.03B — $401.62K — $208.54 — $212.96 — $10.03B — 18.69 $11.29 —
Neurocrine Biosciences  NBIX $101.38 —
+1.28
$10.03B — $1.93M — $99.35 — $102.05 — $10.03B — 30.81 $3.29 —
T&D  TDHOY $9.78 —
0
$10.02B — $1 — $9.23 — $9.23 — $10.02B — 9.68 $1.01 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.36 —
-5.56
$10B — $25.2K — $1.35 — $1.44 — $10B — 5.91 $0.23 —
Akzo Nobel N.V.  AKZOY $19.5 —
+0.46
$9.99B — $8.16K — $19.31 — $19.57 — $9.99B — 16.38 $1.19 —
VAT Group AG  VACNY $32.85 —
-3.47
$9.99B — $600 — $32.85 — $33.32 — $9.99B — 38.19 $0.86 —
Doximity  DOCS $53.21 —
+0.81
$9.98B — $1.94M — $51.79 — $53.63 — $9.98B — 53.21 $1 —
Grupo Financiero Galicia  GGAL $61.95 —
+3.18
$9.98B — $1.3M — $60.56 — $62.96 — $9.98B — 7.27 $8.51 —
Exelixis  EXEL $36.19 —
+0.11
$9.97B — $2.2M — $35.73 — $36.48 — $9.97B — 20.56 $1.76 —
First Quantum Minerals  FQVLF $11.95 —
-0.08
$9.97B — $6.69K — $11.77 — $12.05 — $9.97B — 0 $0 —
Stantec  STN $87.32 —
+0.61
$9.96B — $80.02K — $86.77 — $87.81 — $9.96B — 38.46 $2.27 —
Crown  CCK $85.14 —
+1.13
$9.96B — $972.23K — $83.76 — $85.85 — $9.96B — 23.98 $3.55 —
CAVA  CAVA $86 —
+0.51
$9.94B — $1.68M — $83.42 — $86.35 — $9.94B — 78.18 $1.1 —
Lincoln Electric  LECO $177.38 —
+0.05
$9.94B — $229.59K — $176.51 — $180.38 — $9.94B — 21.79 $8.14 —
Manhattan Associates  MANH $163.57 —
+1.54
$9.93B — $576.29K — $161.02 — $164.31 — $9.93B — 46.46 $3.52 —
Ascendis Pharma A/S  ASND $165.05 —
+4.36
$9.92B — $626.3K — $155.65 — $165.41 — $9.92B — 0 -$7.38 —
Bunzl plc  BZLFY $15.21 —
+0.07
$9.91B — $19.68K — $15.2 — $15.31 — $9.91B — 15.52 $0.98 —
Centrica plc  CPYYY $8 —
+0.88
$9.89B — $248 — $7.91 — $8.06 — $9.89B — 6.01 $1.33 —
UWM  UWMC $4.53 —
-0.44
$9.87B — $3.54M — $4.45 — $4.68 — $9.87B — 34.84 $0.13 —
CarMax  KMX $64.59 —
+0.75
$9.86B — $2.27M — $63.64 — $64.77 — $9.86B — 20.12 $3.21 —
Pan American Silver  PAAS $27.2 —
-2.93
$9.85B — $3.65M — $27.07 — $27.75 — $9.85B — 87.74 $0.31 —
DT Midstream  DTM $96.95 —
+1.45
$9.85B — $887.94K — $95.83 — $98.39 — $9.85B — 26.93 $3.6 —
China Mengniu Dairy Company Limited  CIADY $24.89 —
0
$9.83B — $564 — $25.4 — $25.8 — $9.83B — 622.25 $0.04 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.46 —
+1.96
$9.83B — $5.25K — $22.88 — $24.04 — $9.83B — 17.00 $1.38 —
Pershing Square  PSHZF $45.55 —
+0.77
$9.82B — $11.02K — $44.1 — $45.2 — $9.82B — 3.72 $12.24 —
Core & Main  CNM $49.6 —
+1.97
$9.82B — $1.99M — $48.54 — $50.09 — $9.82B — 23.28 $2.13 —
Centrica  CPYYF $1.8 —
0
$9.8B — $2.5K — $1.85 — $1.85 — $9.8B — 5.45 $0.33 —
MonotaRO  MONOY $19.61 —
+0.51
$9.79B — $1.71K — $19.51 — $19.55 — $9.79B — 53.00 $0.37 —
Globus Medical  GMED $71.01 —
-0.18
$9.77B — $574.33K — $70.74 — $71.8 — $9.77B — 94.68 $0.75 —
Intertek Group plc  IKTSY $61.11 —
+0.51
$9.75B — $359 — $60.8 — $61.5 — $9.75B — 21.74 $2.81 —
Carrefour SA  CRRFY $3.01 —
-0.99
$9.75B — $22.97K — $3 — $3.04 — $9.75B — 12.54 $0.24 —
Celestica  CLS $84.04 —
+4.32
$9.75B — $5.27M — $78.54 — $86.1 — $9.75B — 23.27 $3.61 —
Ally Financial  ALLY $31.63 —
-1.71
$9.72B — $8.04M — $31.05 — $32.86 — $9.72B — 56.48 $0.56 —
Aegon  AEG $6.1 —
+0.83
$9.69B — $9.61M — $6.07 — $6.19 — $9.69B — 14.52 $0.42 —
NICE  NICE $149.75 —
-0.62
$9.67B — $330.24K — $148.6 — $152.16 — $9.67B — 22.18 $6.75 —
James Hardie Industries  JHX $22.48 —
+4.61
$9.66B — $3.43M — $21.68 — $22.83 — $9.66B — 22.25 $1.01 —
Sociedad Química y Minera de Chile  SQM $34.92 —
+0.98
$9.64B — $722.03K — $34.46 — $35.32 — $9.64B — 0 -$1.41 —
BellRing Brands  BRBR $75.12 —
+1.62
$9.64B — $827.69K — $73.45 — $75.8 — $9.64B — 35.43 $2.12 —
Assurant  AIZ $188.97 —
-0.71
$9.61B — $432.65K — $188.6 — $191.72 — $9.61B — 13.06 $14.46 —
APi  APG $34.79 —
+1.07
$9.61B — $1.19M — $34.34 — $35.76 — $9.61B — 0 -$0.84 —
Celsius  CELH $37.24 —
+1.58
$9.6B — $4.89M — $36.82 — $37.72 — $9.6B — 82.75 $0.45 —
Host Hotels & Resorts  HST $13.66 —
+1.86
$9.6B — $5.53M — $13.49 — $13.82 — $9.6B — 13.79 $0.99 —
Thai Beverage Public Company  TBVPF $0.3499 —
0
$9.6B — $4K — $0.3599 — $0.3599 — $9.6B — 8.62 $0.04 —
Astera Labs  ALAB $58.96 —
+0.3
$9.56B — $1.94M — $56.53 — $59.05 — $9.56B — 0 -$0.64 —
Moderna  MRNA $24.72 —
-1.89
$9.56B — $6.67M — $24.43 — $25.28 — $9.56B — 0 -$9.28 —
FTAI Aviation Ltd.  FTAI $93 —
-1.49
$9.54B — $1.88M — $88.92 — $94.9 — $9.54B — 0 -$0.32 —
Dutch Bros  BROS $58.27 —
+0.9
$9.51B — $1.47M — $57.27 — $58.72 — $9.51B — 171.38 $0.34 —
AptarGroup  ATR $143.83 —
-0.81
$9.49B — $390.6K — $140.71 — $145.77 — $9.49B — 26.05 $5.52 —
Alibaba Health Information Technology  ALBHF $0.55 —
0
$9.48B — $960 — $0.55 — $0.55 — $9.48B — 54.50 $0.01 —
BWX  BWXT $103.71 —
-0.14
$9.48B — $813.96K — $102.75 — $104.59 — $9.48B — 33.78 $3.07 —
Shenzhou  SHZHY $6.21 —
-1.27
$9.46B — $181 — $6.29 — $6.46 — $9.46B — 15.52 $0.4 —
ZOZO, Inc.  SRTTY $10.11 —
0
$9.42B — $211 — $5.3 — $5.3 — $9.42B — 28.08 $0.36 —
Walgreens Boots Alliance  WBA $10.89 —
+0.83
$9.42B — $7.85M — $10.8 — $10.91 — $9.42B — 0 -$6.69 —
CACI  CACI $420 —
+1.22
$9.42B — $329.51K — $412.41 — $423.62 — $9.42B — 19.72 $21.29 —
United States Steel  X $41.56 —
-0.62
$9.41B — $3.56M — $41.42 — $42.4 — $9.41B — 26.47 $1.57 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $194.59 —
+3.6
$9.38B — $56.63K — $188.75 — $195.55 — $9.38B — 22.31 $8.72 —
Old Republic  ORI $37.83 —
+0.32
$9.35B — $909.73K — $37.74 — $38.17 — $9.35B — 11.67 $3.24 —
Toll Brothers  TOL $93.92 —
+2.3
$9.34B — $1.44M — $91.82 — $94.32 — $9.34B — 6.47 $14.51 —
Sodexo  SDXAY $12.76 —
+0.87
$9.34B — $14 — $12.65 — $12.65 — $9.34B — 12.38 $1.03 —
Amdocs  DOX $83.18 —
-0.12
$9.33B — $682.84K — $82.7 — $84.6 — $9.33B — 19.25 $4.32 —
Longfor  LGFRY $13.4 —
0
$9.33B — $1.93K — $13.01 — $13.26 — $9.33B — 6.29 $2.13 —
Brookfield Property Partners L.P.  BPYPP $14.1 —
+0.5
$9.32B — $9.67K — $13.79 — $14.1 — $9.32B — 6.42 $2.2 —
Topicus.com  TOITF $112 —
-0.33
$9.3B — $862 — $112 — $112 — $9.3B — 89.59 $1.25 —
Mowi ASA  MHGVY $17.94 —
-0.61
$9.28B — $4.79K — $17.94 — $18.05 — $9.28B — 17.41 $1.03 —
Isuzu Motors Limited  ISUZY $12.85 —
-1.31
$9.27B — $912 — $12.93 — $13.02 — $9.27B — 10.70 $1.2 —
Franklin Resources  BEN $17.61 —
+0.34
$9.25B — $4.1M — $17.51 — $17.87 — $9.25B — 27.51 $0.64 —
MasTec  MTZ $116.36 —
-0.89
$9.2B — $1.01M — $115.35 — $118.66 — $9.2B — 56.48 $2.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا