Oops




$2.74T
إجمالي القيمة السوقية
$142.59B
إجمالي حجم التداول
BTC 50.37%   •   ETH 16.59%
السيطرة

صفحة النتائج 23 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers  CNS $73.5 —
+0.53
$3.71B — $93.12K — $72.62 — $73.76 — $3.71B — 28.59 $2.57 —
Lazard  LAZ $41.16 —
+0.44
$3.71B — $515.39K — $40.93 — $41.29 — $3.71B — 0 -$0.28 —
The Wendy's Company  WEN $17.84 —
-1.38
$3.71B — $2.81M — $17.82 — $18.28 — $3.71B — 18.39 $0.97 —
Axsome Therapeutics  AXSM $78.12 —
+0.7
$3.71B — $434.75K — $76.86 — $79.13 — $3.71B — 0 -$6.49 —
International Bancshares  IBOC $59.64 —
-0.05
$3.71B — $141.63K — $59.54 — $60.4 — $3.71B — 9.10 $6.55 —
LG Display  LPL $3.71 —
-2.88
$3.71B — $407.12K — $3.7 — $3.86 — $3.71B — 0 -$2.23 —
Sanmina  SANM $66.87 —
-0.25
$3.71B — $391.96K — $66.45 — $67.24 — $3.71B — 15.84 $4.22 —
Companhia Siderúrgica Nacional  SID $2.79 —
+1.09
$3.7B — $2.24M — $2.78 — $2.85 — $3.7B — 0 -$0.05 —
Yamaha Corporation  YAMCY $22.4 —
+0.27
$3.69B — $122.8K — $22.18 — $22.5 — $3.69B — 19.82 $1.13 —
Embracer Group AB (publ)  THQQF $2.76 —
-1.43
$3.69B — $707 — $2.76 — $2.76 — $3.69B — 46.00 $0.06 —
Equity Commonwealth  EQC-PD $24.85 —
-0.18
$3.69B — $2.38K — $24.85 — $24.94 — $3.69B — 0 -$0.11 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $32.31 —
+1.76
$3.67B — $1.04M — $31.35 — $32.47 — $3.67B — 14.82 $2.18 —
Rexford Industrial Realty, Inc.  REXR-PB $21.75 —
-0.78
$3.67B — $3.1K — $21.68 — $21.91 — $3.67B — 24.57 $0.89 —
ALLETE  ALE $63.51 —
-0.22
$3.66B — $188.92K — $63.47 — $63.81 — $3.66B — 15.26 $4.16 —
Spire  SR $63.24 —
+0.52
$3.65B — $266.03K — $62.82 — $63.5 — $3.65B — 15.81 $4 —
Sharp Corporation  SHCAY $1.33 —
+4.31
$3.65B — $1.14K — $1.33 — $1.36 — $3.65B — 0 -$0.37 —
Hudbay Minerals  HBM $10.36 —
+1.07
$3.64B — $2.4M — $10.2 — $10.49 — $3.64B — 43.16 $0.24 —
CD Projekt  OTGLY $9.06 —
+0.28
$3.64B — $10.92K — $8.92 — $9.1 — $3.64B — 29.20 $0.31 —
Virtu Financial  VIRT $22.69 —
-2.03
$3.64B — $949.62K — $22.44 — $23.03 — $3.64B — 15.97 $1.42 —
CareTrust REIT  CTRE $25.61 —
+0.95
$3.64B — $784.92K — $25.3 — $25.66 — $3.64B — 48.32 $0.53 —
Spirit AeroSystems  SPR $31.19 —
+0.58
$3.64B — $1.2M — $30.78 — $31.2 — $3.64B — 0 -$8.41 —
Synaptics Incorporated  SYNA $92 —
-2.27
$3.63B — $412.07K — $91.27 — $92.92 — $3.63B — 0 -$2.7 —
nCino  NCNO $31.7 —
-0.13
$3.63B — $720.51K — $31.49 — $31.94 — $3.63B — 0 -$0.38 —
ONE Gas  OGS $64.11 —
+0.33
$3.63B — $285.76K — $63.55 — $64.18 — $3.63B — 15.82 $4.05 —
Capital Power Corporation  CPXWF $28.01 —
-1.02
$3.63B — $1.25K — $28.01 — $28.01 — $3.63B — 7.37 $3.8 —
ManpowerGroup  MAN $74.25 —
-2.24
$3.62B — $373.84K — $73.62 — $75.88 — $3.62B — 71.39 $1.04 —
Sweetgreen, Inc.  SG $31.92 —
-5.65
$3.62B — $3.1M — $30.52 — $33.74 — $3.62B — 0 -$0.94 —
Cousins Properties Incorporated  CUZ $23.76 —
+0.55
$3.61B — $666.48K — $23.56 — $23.8 — $3.61B — 48.48 $0.49 —
Methanex  MEOH $53.46 —
-2.87
$3.61B — $228.88K — $52.81 — $54.5 — $3.61B — 22.27 $2.4 —
JFrog  FROG $32.44 —
-2.23
$3.6B — $1.1M — $32.33 — $33.2 — $3.6B — 0 -$0.45 —
Paladin Energy  PALAF $11.98 —
+2.81
$3.59B — $84.9K — $11.01 — $12 — $3.59B — 66.55 $0.18 —
Sendas Distribuidora  ASAI $13.21 —
+0.23
$3.59B — $132.56K — $13.13 — $13.43 — $3.59B — 26.42 $0.5 —
Two Harbors Investment Corp.  TWO-PC $23.81 —
-0.58
$3.59B — $5.91K — $23.81 — $23.93 — $3.59B — 6.51 $3.65 —
Apple Hospitality REIT  APLE $14.67 —
-0.81
$3.58B — $1.95M — $14.62 — $14.83 — $3.58B — 17.46 $0.84 —
BlackLine  BL $52.67 —
-9
$3.58B — $3.36M — $52.6 — $55.62 — $3.58B — 49.22 $1.07 —
Alfa S.A.B. de C.V  ALFFF $0.76 —
+13.19
$3.57B — $3.01K — $0.76 — $0.76 — $3.57B — 5.80 $0.13 —
ServisFirst Bancshares  SFBS $65.3 —
+0.28
$3.56B — $84.51K — $64.57 — $65.84 — $3.56B — 17.89 $3.65 —
Transportadora de Gas del Sur  TGS $19.39 —
+0.05
$3.56B — $322.33K — $19.05 — $19.76 — $3.56B — 107.72 $0.18 —
M/I Homes  MHO $128.14 —
-2.06
$3.56B — $151.94K — $127.75 — $130.51 — $3.56B — 7.38 $17.35 —
Alumina Limited  AWCMY $4.89 —
+4.26
$3.55B — $95.86K — $4.6 — $4.89 — $3.55B — 0 -$0.21 —
Primo Water  PRMW $22.14 —
+1.7
$3.54B — $1.83M — $21.62 — $22.15 — $3.54B — 43.41 $0.51 —
Enstar Group Limited  ESGRP $25.14 —
-0.08
$3.54B — $16.13K — $25.14 — $25.32 — $3.54B — 0 -$1.49 —
Autohome  ATHM $28.64 —
-1.72
$3.54B — $393.06K — $28.55 — $29.09 — $3.54B — 13.57 $2.11 —
The Goodyear Tire & Rubber Company  GT $12.41 —
-1.59
$3.53B — $2.56M — $12.29 — $12.62 — $3.53B — 0 -$2.27 —
PROCEPT BioRobotics  PRCT $68.7 —
0
$3.53B — $476.04K — $68.24 — $69.08 — $3.53B — 0 -$2.12 —
TORM  TRMD $37.5 —
+2.18
$3.53B — $752.89K — $37.32 — $37.78 — $3.53B — 4.72 $7.94 —
DigitalOcean  DOCN $38.76 —
+2.59
$3.53B — $905.92K — $37.41 — $38.79 — $3.53B — 74.53 $0.52 —
Quaker Chemical  KWR $195.15 —
-0.5
$3.53B — $76.9K — $193.25 — $197.03 — $3.53B — 29.83 $6.54 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.53B — $100K — $0.7299 — $0.7299 — $3.53B — 9.12 $0.08 —
Sumitomo Chemical Company  SOMMY $10.42 —
-2.39
$3.52B — $35.36K — $10.37 — $10.49 — $3.52B — 0 -$5.98 —
KOSÉ  KSRYY $12 —
-2.44
$3.51B — $3.28K — $12 — $12.13 — $3.51B — 36.36 $0.33 —
Joby Aviation  JOBY $4.89 —
-1.21
$3.51B — $5.34M — $4.89 — $5.17 — $3.51B — 0 -$0.73 —
Axos Financial  AX $61.51 —
+0.7
$3.5B — $297.77K — $60.94 — $61.92 — $3.5B — 8.34 $7.37 —
PNM Resources  PNM $38.84 —
+0.78
$3.5B — $424.93K — $38.39 — $38.86 — $3.5B — 43.15 $0.9 —
PotlatchDeltic  PCH $44.02 —
+1.01
$3.5B — $199.42K — $43.35 — $44.06 — $3.5B — 77.22 $0.57 —
Boot Barn  BOOT $113.55 —
-1.25
$3.5B — $468.13K — $113.11 — $115.26 — $3.5B — 23.95 $4.74 —
Rush Enterprises  RUSHA $44.89 —
-1.58
$3.48B — $168.45K — $44.77 — $45.92 — $3.48B — 11.33 $3.96 —
UOL Group Limited  UOLGY $16.46 —
-0.72
$3.48B — $10.19K — $16.39 — $16.72 — $3.48B — 6.61 $2.49 —
Biohaven  BHVN $38.72 —
-1.53
$3.47B — $1.03M — $38.47 — $40.86 — $3.47B — 0 -$6.8 —
HUTCHMED (China)  HCM $19.9 —
-0.95
$3.47B — $62.61K — $19.68 — $20.09 — $3.47B — 33.16 $0.6 —
Chimera Investment Corporation  CIM-PD $24.78 —
+0.24
$3.47B — $18.94K — $24.72 — $24.8 — $3.47B — 33.80 $0.73 —
Chimera Investment Corporation  CIM-PB $24.95 —
-0.08
$3.47B — $14.84K — $24.91 — $24.98 — $3.47B — 34.03 $0.73 —
Warrior Met Coal  HCC $66.27 —
+1.1
$3.47B — $362.63K — $65.69 — $66.94 — $3.47B — 7.88 $8.4 —
Wintrust Financial Corporation  WTFCM $24.42 —
-0.33
$3.46B — $8.1K — $24.42 — $24.64 — $3.46B — 3.43 $7.11 —
Paramount Resources  PRMRF $23.7 —
-0.9
$3.46B — $13.83K — $23.49 — $23.78 — $3.46B — 14.02 $1.69 —
Nordstrom  JWN $21.2 —
+0.47
$3.46B — $1.57M — $20.97 — $21.33 — $3.46B — 25.85 $0.82 —
Alarm.com  ALRM $68.67 —
-0.32
$3.46B — $223.71K — $68.41 — $69.2 — $3.46B — 40.87 $1.68 —
Rush Enterprises, Inc.  RUSHB $41.63 —
-2.25
$3.46B — $9.9K — $41.63 — $42.82 — $3.46B — 10.51 $3.96 —
Asana  ASAN $15.16 —
-3.81
$3.45B — $1.57M — $15.02 — $15.63 — $3.45B — 0 -$1.17 —
Ultragenyx Pharmaceutical  RARE $40.58 —
-2.29
$3.45B — $586.78K — $39.95 — $41.6 — $3.45B — 0 -$7.77 —
Webster Financial Corporation  WBS-PF $20.38 —
+0.79
$3.45B — $18.65K — $20.14 — $20.8 — $3.45B — 7.81 $2.61 —
Axonics  AXNX $67.59 —
+0.07
$3.45B — $248.42K — $67.52 — $67.68 — $3.45B — 0 -$0.31 —
Enstar Group Limited  ESGRO $24.29 —
-0.53
$3.44B — $15.11K — $24.26 — $24.46 — $3.44B — 0 -$1.49 —
The Macerich Company  MAC $15.64 —
+2.76
$3.44B — $1.44M — $15.15 — $15.72 — $3.44B — 0 -$1.64 —
Bloom Energy  BE $15.13 —
+17.11
$3.43B — $17.17M — $12.99 — $15.14 — $3.43B — 0 -$1.55 —
PowerSchool  PWSC $20.69 —
+0.39
$3.43B — $2.07M — $20.65 — $21 — $3.43B — 0 -$0.24 —
Ameris Bancorp  ABCB $49.68 —
+0.28
$3.43B — $170.6K — $49.48 — $49.91 — $3.43B — 12.08 $4.11 —
RingCentral  RNG $36.35 —
-2.36
$3.43B — $1.81M — $35.48 — $36.79 — $3.43B — 0 -$1.45 —
SL Green Realty  SLG $52.94 —
+0.68
$3.43B — $485.07K — $52.18 — $53.21 — $3.43B — 0 -$8.35 —
Korn Ferry  KFY $65.45 —
-0.37
$3.43B — $168.11K — $65.07 — $65.47 — $3.43B — 22.72 $2.88 —
Park Hotels & Resorts  PK $16.23 —
-0.06
$3.42B — $999.52K — $16.16 — $16.32 — $3.42B — 38.64 $0.42 —
Victory Capital  VCTR $52.8 —
+1.05
$3.42B — $457.85K — $51.98 — $52.9 — $3.42B — 16.09 $3.28 —
YETI  YETI $40.08 —
+2.35
$3.42B — $1.31M — $39.05 — $40.11 — $3.42B — 19.55 $2.05 —
The St. Joe Company  JOE $58.13 —
-0.56
$3.41B — $129.87K — $57.37 — $58.56 — $3.41B — 42.12 $1.38 —
Newell Brands  NWL $8.22 —
0
$3.41B — $3.36M — $8.13 — $8.35 — $3.41B — 0 -$0.71 —
Telix Pharmaceuticals  TLPPF $10.32 —
-4.36
$3.41B — $12.92K — $10.32 — $10.56 — $3.41B — 1032.00 $0.01 —
Walker & Dunlop  WD $99.86 —
-1.08
$3.4B — $68.95K — $99.56 — $100.8 — $3.4B — 36.84 $2.71 —
Sprinklr  CXM $12.28 —
-2.46
$3.4B — $1.2M — $12.23 — $12.54 — $3.4B — 68.22 $0.18 —
Cactus  WHD $51.29 —
-0.87
$3.4B — $390.89K — $51.05 — $52.14 — $3.4B — 20.43 $2.51 —
ATCO  ACLLF $29.88 —
+0.63
$3.39B — $42.22K — $29.85 — $29.95 — $3.39B — 11.10 $2.69 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.05
$3.38B — $287.83K — $16.06 — $16.22 — $3.38B — 10.36 $1.55 —
Fluence Energy  FLNC $18.84 —
+3.8
$3.38B — $2.14M — $17.96 — $18.98 — $3.38B — 0 -$0.38 —
Graham Holdings Company  GHC $750.58 —
-1.22
$3.37B — $15.8K — $743.75 — $759 — $3.37B — 12.53 $59.9 —
Wolfspeed  WOLF $26.78 —
+2.06
$3.37B — $2.17M — $25.5 — $26.94 — $3.37B — 0 -$4.56 —
Eldorado Gold  EGO $16.52 —
+0.24
$3.37B — $1.02M — $16.25 — $16.56 — $3.37B — 27.08 $0.61 —
Kadant  KAI $285 —
-0.54
$3.37B — $38.43K — $282.78 — $286.99 — $3.37B — 29.84 $9.55 —
Griffon  GFF $67.85 —
+0.67
$3.36B — $280.27K — $66.61 — $67.92 — $3.36B — 17.80 $3.81 —
Genscript Biotech  GNNSF $1.49 —
+1.36
$3.36B — $250.15K — $1.49 — $1.49 — $3.36B — 0 -$0.05 —
Diodes Incorporated  DIOD $72.52 —
-1.76
$3.34B — $221.39K — $72 — $73.35 — $3.34B — 19.76 $3.67 —
California Resources  CRC $47.91 —
-1.7
$3.34B — $624.74K — $47.8 — $48.93 — $3.34B — 13.72 $3.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا