$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.86%
السيطرة

صفحة النتائج 20 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affiliated Managers  AMG $182.29 —
+1.08
$5.18B — $98.24K — $181.19 — $182.75 — $5.18B — 13.83 $13.18 —
Clicks  CLCGY $43.69 —
+2.08
$5.18B — $1.53K — $42.51 — $43.69 — $5.18B — 30.98 $1.41 —
Finning  FINGF $38.46 —
+2.45
$5.18B — $753 — $38.26 — $38.46 — $5.18B — 14.84 $2.59 —
Upstart  UPST $54.33 —
+5.74
$5.17B — $5.12M — $52.91 — $55.26 — $5.17B — 0 -$0.77 —
Bank OZK  OZK $45.88 —
+3.08
$5.17B — $695.84K — $44.59 — $45.97 — $5.17B — 7.29 $6.29 —
United Bankshares  UBSI $36.36 —
+1.99
$5.17B — $503.26K — $36.05 — $36.4 — $5.17B — 13.46 $2.7 —
SLM Corporation  SLMBP $79 —
+0.86
$5.16B — $5.92K — $78.51 — $79.05 — $5.16B — 36.82 $2.15 —
Red Rock Resorts  RRR $50.04 —
+1.3
$5.16B — $371.42K — $49.44 — $50.47 — $5.16B — 19.24 $2.6 —
Qualys  QLYS $141.86 —
+1.55
$5.15B — $259.25K — $140.74 — $142.32 — $5.15B — 28.54 $4.97 —
WillScot  WSC $28.22 —
+2.77
$5.15B — $1.1M — $27.53 — $28.36 — $5.15B — 352.75 $0.08 —
Healthcare Realty Trust Incorporated  HR $14.45 —
+1.9
$5.13B — $5.88M — $14.21 — $14.63 — $5.13B — 0 -$1.12 —
CSW Industrials  CSWI $305.1 —
+0.14
$5.13B — $69.3K — $304.44 — $310.31 — $5.13B — 36.36 $8.39 —
Saipem SpA  SAPMY $0.44 —
-11.13
$5.12B — $35.38K — $0.44 — $0.5 — $5.12B — 14.66 $0.03 —
Main Street Capital  MAIN $57.48 —
+1.7
$5.12B — $401.67K — $56.71 — $57.63 — $5.12B — 9.74 $5.9 —
Nexstar Media  NXST $169 —
+2.6
$5.1B — $221.04K — $166.04 — $169.05 — $5.1B — 8.39 $20.14 —
Boot Barn  BOOT $164.84 —
-0.94
$5.09B — $540.27K — $162.61 — $167.73 — $5.09B — 28.32 $5.82 —
Cognex  CGNX $30.28 —
+0.13
$5.08B — $1.69M — $30.1 — $30.9 — $5.08B — 43.88 $0.69 —
Kite Realty Group Trust  KRG $22.59 —
+3.15
$5.08B — $3M — $22.07 — $22.63 — $5.08B — 322.71 $0.07 —
GDS  GDS $25.28 —
-1.48
$5.06B — $879.4K — $24.58 — $25.37 — $5.06B — 229.81 $0.11 —
F.N.B  FNB $14.06 —
+2.55
$5.06B — $2.55M — $13.88 — $14.09 — $5.06B — 11.07 $1.27 —
Bloom Energy  BE $21.78 —
+6.5
$5.06B — $4.7M — $20.81 — $21.82 — $5.06B — 1089.00 $0.02 —
Columbia Banking System  COLB $23.92 —
+4.05
$5.03B — $1.7M — $23.33 — $23.99 — $5.03B — 9.68 $2.47 —
Li Ning Company Limited  LNNGY $48.36 —
-1.59
$5.02B — $5.09K — $46.6 — $49.09 — $5.02B — 12.15 $3.98 —
The Timken Company  TKR $71.79 —
+1.47
$5.02B — $331.08K — $71.34 — $72.3 — $5.02B — 15.24 $4.71 —
OMRON  OMRNY $25.39 —
+0.27
$5.02B — $21.42K — $25.37 — $25.93 — $5.02B — 43.77 $0.58 —
Parkland  PKIUF $28.72 —
+0.95
$5.01B — $1.46K — $28.6 — $28.72 — $5.01B — 35.02 $0.82 —
Enstar  ESGR $335 —
-0.03
$5B — $94.74K — $334.49 — $335.88 — $5B — 10.75 $31.16 —
Valley National Bancorp  VLY $8.9 —
+2.89
$4.99B — $9.46M — $8.77 — $8.91 — $4.99B — 12.53 $0.71 —
Enel Chile  ENIC $3.55 —
-1.11
$4.97B — $1.41M — $3.53 — $3.6 — $4.97B — 32.27 $0.11 —
ACI Worldwide  ACIW $47.3 —
+0.7
$4.96B — $542.53K — $46.78 — $47.48 — $4.96B — 18.54 $2.55 —
V.F  VFC $12.71 —
+0.95
$4.95B — $4.55M — $12.6 — $12.81 — $4.95B — 70.61 $0.18 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $104.33 —
+1.09
$4.95B — $42.92K — $102.83 — $104.37 — $4.95B — 18.86 $5.53 —
PennyMac Financial Services  PFSI $95.69 —
+0.74
$4.94B — $221.34K — $95.1 — $96.02 — $4.94B — 14.58 $6.56 —
PLDT  PHI $22.86 —
+0.04
$4.94B — $43.35K — $22.83 — $22.99 — $4.94B — 8.75 $2.61 —
National Storage Affiliates Trust  NSA $33.54 —
+0.21
$4.94B — $614.17K — $33.31 — $33.97 — $4.94B — 54.98 $0.61 —
Science Applications  SAIC $105.32 —
+2.8
$4.94B — $728.18K — $103.3 — $105.55 — $4.94B — 14.81 $7.11 —
Cousins Properties Incorporated  CUZ $29.39 —
+2.48
$4.94B — $1.05M — $28.73 — $29.46 — $4.94B — 89.06 $0.33 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.93B — $81.77K — $0.8 — $0.8 — $4.93B — 6.15 $0.13 —
ADMA Biologics  ADMA $20.61 —
+3.36
$4.92B — $1.32M — $20.08 — $20.65 — $4.92B — 23.68 $0.87 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65 —
+0.61
$4.92B — $5.25K — $1.64 — $1.65 — $4.92B — 4.58 $0.36 —
B2Gold  BTG $3.67 —
-1.61
$4.91B — $60.51M — $3.63 — $3.75 — $4.91B — 0 -$0.46 —
Modine Manufacturing Company  MOD $93.62 —
+1.46
$4.9B — $838.07K — $92.16 — $95.55 — $4.9B — 27.37 $3.42 —
Americold Realty Trust, Inc.  COLD $17.21 —
+2.26
$4.9B — $3.66M — $16.84 — $17.22 — $4.9B — 0 -$0.43 —
JFrog  FROG $42.75 —
-1
$4.9B — $1M — $42.56 — $43.59 — $4.9B — 0 -$0.71 —
Landstar System  LSTR $140.09 —
+0.06
$4.9B — $222.04K — $138.8 — $143.05 — $4.9B — 27.79 $5.04 —
Phillips Edison & Company  PECO $35.73 —
+1.07
$4.9B — $493.23K — $35.44 — $35.76 — $4.9B — 60.55 $0.59 —
SL Green Realty  SLG $64.36 —
+3.71
$4.89B — $1.09M — $62.82 — $65.09 — $4.89B — 0 -$0.42 —
Ono Pharmaceutical  OPHLY $3.42 —
-2.01
$4.89B — $184.31K — $3.41 — $3.6 — $4.89B — 14.25 $0.24 —
SiTime  SITM $205.84 —
+2.6
$4.88B — $128.06K — $202.98 — $207.43 — $4.88B — 0 -$3.79 —
Banco Macro  BMA $76.5 —
+0.68
$4.88B — $396.93K — $74.61 — $77.57 — $4.88B — 0 -$0.83 —
Darling Ingredients  DAR $30.75 —
+1.08
$4.86B — $1.46M — $30.57 — $31.19 — $4.86B — 28.47 $1.08 —
OR Royalties  OR $25.92 —
-2.11
$4.86B — $963.48K — $25.73 — $26.6 — $4.86B — 152.47 $0.17 —
Brookfield Infrastructure  BIPC $40.7 —
-0.56
$4.84B — $638.24K — $40.4 — $41.49 — $4.84B — 0 -$2.05 —
Euronet Worldwide  EEFT $111.87 —
+1.95
$4.84B — $381.4K — $110.63 — $112.01 — $4.84B — 16.26 $6.88 —
GXO Logistics  GXO $42.21 —
+0.67
$4.83B — $691.59K — $42.09 — $42.81 — $4.83B — 68.08 $0.62 —
Glacier Bancorp  GBCI $42.41 —
+2.22
$4.81B — $543.19K — $41.8 — $42.59 — $4.81B — 22.67 $1.87 —
Gentex  GNTX $21.41 —
+0.42
$4.81B — $1.66M — $21.33 — $21.51 — $4.81B — 12.44 $1.72 —
Vaxcyte  PCVX $36.99 —
+6.29
$4.77B — $1.54M — $35.02 — $37.11 — $4.77B — 0 -$4.24 —
Sibanye Stillwater  SBSW $6.74 —
+3.69
$4.77B — $19.59M — $6.66 — $6.87 — $4.77B — 0 -$0.58 —
Cal-Maine Foods  CALM $98.13 —
+2.57
$4.76B — $486.87K — $96.15 — $98.13 — $4.76B — 4.72 $20.76 —
Amkor Technology  AMKR $19.26 —
+2.28
$4.76B — $1.44M — $19.07 — $19.52 — $4.76B — 14.70 $1.31 —
ChampionX  CHX $24.85 —
+2.26
$4.76B — $1.86M — $24.47 — $24.99 — $4.76B — 16.03 $1.55 —
ESCO  ESE $184.09 —
+1.77
$4.75B — $116.11K — $182.64 — $185.75 — $4.75B — 40.37 $4.56 —
Sealed Air  SEE $32.28 —
+1.48
$4.75B — $504.92K — $32.01 — $32.4 — $4.75B — 15.66 $2.06 —
WEX  WEX $138.58 —
+1.57
$4.75B — $395.97K — $136.62 — $139.74 — $4.75B — 17.56 $7.89 —
NOV  NOV $12.62 —
+2.77
$4.74B — $2.93M — $12.43 — $12.72 — $4.74B — 8.24 $1.53 —
EPR Properties  EPR-PG $20.09 —
+0.6
$4.73B — $2.31K — $20.09 — $20.09 — $4.73B — 13.26 $1.51 —
Lear  LEA $88.47 —
+1.34
$4.73B — $641.12K — $88.04 — $88.99 — $4.73B — 10.33 $8.56 —
PT United Tractors Tbk  PUTKY $26.04 —
-2.51
$4.73B — $7.57K — $26.04 — $27.15 — $4.73B — 4.25 $6.12 —
Ormat  ORA $77.77 —
+3.53
$4.72B — $578.21K — $76.97 — $78.77 — $4.72B — 37.75 $2.06 —
MEG Energy  MEGEF $18.53 —
-0.16
$4.71B — $101.11K — $18.4 — $18.67 — $4.71B — 10.90 $1.7 —
Intapp  INTA $58.23 —
+2.9
$4.71B — $363.82K — $56.83 — $58.31 — $4.71B — 0 -$0.24 —
Federal Home Loan Mortgage  FMCC $7.24 —
+4.17
$4.71B — $3.54M — $7.01 — $7.38 — $4.71B — 0 -$0.02 —
TransMedics  TMDX $139.05 —
+2.55
$4.7B — $772.31K — $135 — $139.66 — $4.7B — 95.23 $1.46 —
BILL  BILL $45.62 —
-0.13
$4.7B — $1.24M — $45.42 — $46.38 — $4.7B — 0 -$0.02 —
The Bidvest Group Limited  BDVSY $27.65 —
+2.85
$4.7B — $2.58K — $27.21 — $27.75 — $4.7B — 13.29 $2.08 —
Onto Innovation  ONTO $96.1 —
+1.89
$4.7B — $681.09K — $95.02 — $98.34 — $4.7B — 21.74 $4.42 —
Installed Building Products  IBP $165.07 —
-2.76
$4.69B — $493.78K — $164.69 — $172.4 — $4.69B — 19.35 $8.53 —
iRhythm  IRTC $146.68 —
+1
$4.68B — $353.33K — $145.18 — $147.46 — $4.68B — 0 -$3.14 —
Tower Semiconductor  TSEM $40.18 —
-2.59
$4.68B — $702.05K — $39.84 — $41.5 — $4.68B — 22.82 $1.76 —
White Mountains Insurance  WTM $1,818.56 —
+1.21
$4.68B — $20.36K — $1,793.5 — $1,826.38 — $4.68B — 169.48 $10.73 —
Archrock  AROC $26.41 —
+2.96
$4.67B — $956.94K — $25.93 — $26.47 — $4.67B — 21.47 $1.23 —
Hancock Whitney  HWC $54.51 —
+2.39
$4.67B — $512.87K — $53.7 — $54.59 — $4.67B — 10.05 $5.42 —
Super Group (SGHC)  SGHC $9.22 —
+6.34
$4.66B — $2.48M — $8.71 — $9.22 — $4.66B — 35.46 $0.26 —
Sanmina  SANM $87.16 —
+1.31
$4.66B — $244.26K — $86.36 — $87.82 — $4.66B — 20.17 $4.32 —
Valvoline  VVV $36.64 —
+0.27
$4.66B — $684.5K — $36.5 — $36.93 — $4.66B — 17.70 $2.07 —
Lancaster Colony  LANC $167.93 —
+1.08
$4.63B — $109.61K — $166.16 — $168.45 — $4.63B — 27.30 $6.15 —
Whirlpool  WHR $83.03 —
+1.17
$4.62B — $868.73K — $81.88 — $83.38 — $4.62B — 638.69 $0.13 —
Icahn Enterprises L.P  IEP $8.44 —
-0.12
$4.61B — $428.08K — $8.39 — $8.6 — $4.61B — 0 -$1.64 —
Adtalem Global Education  ATGE $128.23 —
+0.3
$4.61B — $252.81K — $127.28 — $129.9 — $4.61B — 21.69 $5.91 —
Freshworks Inc.  FRSH $15.69 —
+0.51
$4.61B — $1.71M — $15.46 — $15.8 — $4.61B — 0 -$0.24 —
THOR Industries  THO $86.56 —
+0.67
$4.61B — $987.09K — $86 — $88.02 — $4.61B — 20.75 $4.17 —
Meritage Homes  MTH $64 —
-1.9
$4.6B — $667.42K — $63.84 — $65.95 — $4.6B — 6.47 $9.88 —
Madison Square Garden Sports  MSGS $191.22 —
+0.77
$4.59B — $102.71K — $189.53 — $191.25 — $4.59B — 910.57 $0.21 —
ONE Gas  OGS $73.44 —
+0.04
$4.58B — $394.95K — $73.03 — $74.23 — $4.58B — 17.73 $4.14 —
Adecco Group AG  AHEXY $13.41 —
-0.89
$4.58B — $9.95K — $13.39 — $13.44 — $4.58B — 13.82 $0.97 —
Novanta  NOVT $127.42 —
+0.86
$4.58B — $125.99K — $126.93 — $128.81 — $4.58B — 65.34 $1.95 —
Advanced Energy Industries  AEIS $121.56 —
+1.6
$4.58B — $161.21K — $120.84 — $123 — $4.58B — 61.70 $1.97 —
Reynolds Consumer Products  REYN $21.74 —
+1.21
$4.57B — $1.12M — $21.55 — $21.88 — $4.57B — 13.50 $1.61 —
Paymentus  PAY $36.46 —
+1.82
$4.56B — $617.89K — $35.83 — $36.78 — $4.56B — 91.14 $0.4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا