Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 60.84%   •   ETH 6.96%
السيطرة

صفحة النتائج 20 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Bankshares  UBSI $33.51 —
+0.21
$4.81B — $2.5M — $33 — $34.05 — $4.81B — 12.18 $2.75 —
PT United Tractors Tbk  PUTKY $26.2 —
+0.5
$4.8B — $2.2K — $25.56 — $27.5 — $4.8B — 4.10 $6.39 —
Kite Realty Group Trust  KRG $21.36 —
+1.52
$4.8B — $2.2M — $20.92 — $21.67 — $4.8B — 1068.00 $0.02 —
Mattel  MAT $14.83 —
+1.3
$4.79B — $4.71M — $14.52 — $14.96 — $4.79B — 9.38 $1.58 —
Commercial Metals Company  CMC $42.33 —
+1.51
$4.78B — $888.35K — $41.71 — $42.65 — $4.78B — 70.54 $0.6 —
WEX  WEX $123.21 —
+0.5
$4.78B — $533.66K — $121.59 — $125.02 — $4.78B — 16.42 $7.5 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.28 —
-0.34
$4.77B — $200 — $29.38 — $29.41 — $4.77B — 23.61 $1.24 —
Entain  GMVHY $7.42 —
-1.07
$4.75B — $6.81K — $7.42 — $7.6 — $4.75B — 0 -$0.94 —
NOV  NOV $12.53 —
+3.98
$4.74B — $3.19M — $12.18 — $12.68 — $4.74B — 7.83 $1.6 —
Air Lease  AL $42.44 —
+1.58
$4.74B — $737.38K — $41.43 — $43.06 — $4.74B — 12.74 $3.33 —
Capital Power Corporation  CPXWF $33.55 —
0
$4.74B — $100 — $33.48 — $33.48 — $4.74B — 9.09 $3.69 —
easyJet plc  ESYJY $6.31 —
-0.63
$4.74B — $548 — $6.3 — $6.35 — $4.74B — 7.98 $0.79 —
Etsy  ETSY $44.15 —
+3.83
$4.73B — $2.88M — $42.37 — $44.33 — $4.73B — 18.78 $2.35 —
FMC  FMC $37.84 —
+1.56
$4.73B — $1.14M — $37.38 — $38.17 — $4.73B — 11.78 $3.21 —
Main Street Capital  MAIN $53.3 —
+1.04
$4.72B — $605.04K — $52.99 — $53.92 — $4.72B — 9.11 $5.85 —
Portland General Electric Company  POR $43.08 —
+0.19
$4.72B — $932.18K — $42.96 — $43.74 — $4.72B — 14.31 $3.01 —
Entain  GMVHF $7.37 —
0
$4.71B — $140 — $6.73 — $6.73 — $4.71B — 0 -$0.94 —
Itron  ITRI $103.26 —
+1.58
$4.71B — $369.74K — $101.37 — $103.56 — $4.71B — 19.93 $5.18 —
Cytokinetics, Incorporated  CYTK $39.48 —
+0.84
$4.71B — $1.05M — $38.41 — $39.53 — $4.71B — 0 -$5.26 —
Bank OZK  OZK $41.63 —
+5.82
$4.7B — $2.71M — $39.9 — $41.88 — $4.7B — 6.78 $6.14 —
Champion Homes  SKY $81.83 —
+1.64
$4.69B — $346.22K — $81.22 — $82.65 — $4.69B — 28.91 $2.83 —
Meritage Homes  MTH $65.13 —
+3.64
$4.68B — $839.97K — $62.96 — $65.72 — $4.68B — 6.07 $10.72 —
First Financial Bankshares  FFIN $32.68 —
-0.24
$4.67B — $503.55K — $32.49 — $33.14 — $4.67B — 20.94 $1.56 —
Globant  GLOB $105.93 —
-0.62
$4.67B — $401.37K — $105.24 — $107.75 — $4.67B — 28.47 $3.72 —
Lyft  LYFT $11.16 —
+2.95
$4.66B — $12.56M — $10.88 — $11.18 — $4.66B — 186.00 $0.06 —
Columbia Banking System  COLB $22.18 —
+1.05
$4.66B — $971.38K — $21.96 — $22.34 — $4.66B — 8.69 $2.55 —
ONE Gas  OGS $77.49 —
+0.74
$4.64B — $422.26K — $76.82 — $78.75 — $4.64B — 19.81 $3.91 —
Robert Half  RHI $45.42 —
-5.32
$4.64B — $3M — $45.19 — $47.3 — $4.64B — 18.61 $2.44 —
Joby Aviation  JOBY $5.89 —
+1.73
$4.64B — $11.03M — $5.72 — $6 — $4.64B — 0 -$0.87 —
Onex  ONEXF $65.75 —
-0.87
$4.63B — $375 — $66.33 — $66.33 — $4.63B — 16.43 $4 —
SEEK Limited  SKLTY $25.76 —
-0.54
$4.62B — $1.54K — $25.75 — $25.9 — $4.62B — 161.00 $0.16 —
Valley National Bancorp  VLY $8.25 —
+0.36
$4.62B — $6.78M — $8.17 — $8.37 — $4.62B — 11.95 $0.69 —
Madison Square Garden Sports  MSGS $191.65 —
+1.49
$4.6B — $72.77K — $188.35 — $192.33 — $4.6B — 81.20 $2.36 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.93 —
-0.19
$4.6B — $4.34K — $20.73 — $20.96 — $4.6B — 17.29 $1.21 —
Element  ESI $18.93 —
+1.77
$4.59B — $2.56M — $18.69 — $19.21 — $4.59B — 18.92 $1 —
Federal Signal  FSS $75.1 —
+0.15
$4.59B — $944.74K — $74.52 — $75.88 — $4.59B — 21.45 $3.5 —
Urban Outfitters  URBN $49.48 —
+3.73
$4.58B — $1.54M — $47.15 — $49.74 — $4.58B — 11.61 $4.26 —
Fibra UNO  FBASF $1.18 —
0
$4.58B — $2K — $1.19 — $1.19 — $4.58B — 9.07 $0.13 —
Q2  QTWO $74.96 —
+0.08
$4.55B — $381.57K — $74.14 — $75.89 — $4.55B — 0 -$0.64 —
Cirrus Logic  CRUS $85.58 —
+0.07
$4.55B — $503.18K — $85.06 — $86.48 — $4.55B — 15.56 $5.5 —
Varonis Systems  VRNS $40.39 —
-1.08
$4.55B — $819.62K — $40.02 — $40.98 — $4.55B — 0 -$0.86 —
Independence Realty Trust  IRT $19.15 —
+1.48
$4.54B — $1.12M — $18.89 — $19.31 — $4.54B — 112.64 $0.17 —
CNX Resources  CNX $30.82 —
-0.19
$4.54B — $2.29M — $30.77 — $31.49 — $4.54B — 0 -$0.6 —
EPR Properties  EPR-PG $19.25 —
+0.79
$4.54B — $2.01K — $19.25 — $19.35 — $4.54B — 12.71 $1.51 —
F.N.B  FNB $12.61 —
+3.11
$4.53B — $5.44M — $12.56 — $12.93 — $4.53B — 9.92 $1.27 —
Spire  SR $77.6 —
+0.1
$4.53B — $365.26K — $77.39 — $78.98 — $4.53B — 19.35 $4.01 —
Cellebrite DI  CLBT $18.9 —
-0.68
$4.53B — $886.09K — $18.58 — $19.18 — $4.53B — 0 -$1.35 —
Ionis Pharmaceuticals  IONS $28.4 —
+0.18
$4.51B — $840.71K — $28.04 — $28.76 — $4.51B — 0 -$3.04 —
Cousins Properties Incorporated  CUZ $26.88 —
+0.37
$4.51B — $1.45M — $26.63 — $27.25 — $4.51B — 89.59 $0.3 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
0
$4.51B — $3 — $1.42 — $1.42 — $4.51B — 4.43 $0.32 —
IAMGOLD  IAG $7.83 —
-3.21
$4.5B — $17.08M — $7.77 — $8.09 — $4.5B — 5.21 $1.5 —
Nexstar Media  NXST $147.5 —
+0.21
$4.5B — $252.14K — $146.7 — $149.12 — $4.5B — 6.88 $21.42 —
Glacier Bancorp  GBCI $39.59 —
+0.74
$4.49B — $554.54K — $39.25 — $40.03 — $4.49B — 23.56 $1.68 —
Affiliated Managers  AMG $156.09 —
+0.31
$4.49B — $190.78K — $155.6 — $158.31 — $4.49B — 10.31 $15.13 —
White Mountains Insurance  WTM $1,745.33 —
+0.13
$4.49B — $13.95K — $1,733.19 — $1,751.09 — $4.49B — 19.45 $89.71 —
Cal-Maine Foods  CALM $91.49 —
-1.09
$4.49B — $1.8M — $91.07 — $93.34 — $4.49B — 4.52 $20.24 —
Celanese  CE $40.09 —
+6.82
$4.48B — $2.59M — $37.78 — $40.16 — $4.48B — 0 -$13.85 —
Treasury Wine Estates Limited  TSRYY $5.49 —
+3.39
$4.47B — $39.79K — $5.4 — $5.5 — $4.47B — 49.90 $0.11 —
Inspire Medical Systems  INSP $150.21 —
+2.25
$4.47B — $605.38K — $136.65 — $151.09 — $4.47B — 85.34 $1.76 —
Icahn Enterprises L.P  IEP $8.54 —
+2.03
$4.46B — $588.61K — $8.33 — $8.74 — $4.46B — 0 -$0.94 —
Radian  RDN $31.6 —
+0.7
$4.46B — $1.53M — $31.41 — $31.89 — $4.46B — 8.06 $3.92 —
Vontier  VNT $30.04 —
+0.03
$4.46B — $827.11K — $29.66 — $30.37 — $4.46B — 10.92 $2.75 —
Enel Chile  ENIC $3.22 —
+0.62
$4.45B — $279.31K — $3.2 — $3.25 — $4.45B — 29.27 $0.11 —
Alkermes  ALKS $27 —
-0.74
$4.45B — $1.66M — $26.98 — $27.52 — $4.45B — 12.27 $2.2 —
Dycom Industries  DY $154.51 —
+1.44
$4.45B — $440.43K — $150.47 — $156.58 — $4.45B — 19.48 $7.93 —
Adecco Group AG  AHEXY $13.11 —
+0.08
$4.44B — $3.15K — $13 — $13.18 — $4.44B — 12.85 $1.02 —
Plains GP Holdings, L.P  PAGP $18.93 —
+1.18
$4.41B — $1.85M — $18.78 — $19.13 — $4.41B — 36.40 $0.52 —
Qualys  QLYS $120.62 —
-0.6
$4.4B — $327.27K — $119.76 — $121.69 — $4.4B — 25.88 $4.66 —
B2Gold  BTG $3.32 —
-0.9
$4.38B — $56.96M — $3.25 — $3.35 — $4.38B — 0 -$0.48 —
MARA  MARA $12.66 —
+2.76
$4.38B — $19.3M — $12.03 — $12.67 — $4.38B — 7.36 $1.72 —
Installed Building Products  IBP $158.24 —
+1.47
$4.37B — $357.91K — $156.14 — $158.96 — $4.37B — 17.38 $9.1 —
Black Hills  BKH $60.6 —
+0.95
$4.37B — $492.01K — $60.19 — $61.3 — $4.37B — 15.49 $3.91 —
Whirlpool  WHR $78.84 —
+1.87
$4.37B — $1.1M — $76.76 — $78.87 — $4.37B — 0 -$5.87 —
Osisko Gold Royalties  OR $23.33 —
-1.64
$4.34B — $681.64K — $23.06 — $23.73 — $4.34B — 259.22 $0.09 —
Ormat  ORA $71.59 —
+1.76
$4.34B — $514.03K — $70.39 — $72.01 — $4.34B — 35.09 $2.04 —
Construction Partners  ROAD $77.45 —
-1.3
$4.33B — $631.8K — $76.37 — $78.47 — $4.33B — 73.06 $1.06 —
Sonoco Products Company  SON $43.9 —
+1.11
$4.33B — $643.27K — $43.43 — $44.27 — $4.33B — 64.55 $0.68 —
Seiko Epson Corporation  SEKEY $6.73 —
-0.15
$4.33B — $3.96K — $6.73 — $6.75 — $4.33B — 11.03 $0.61 —
Gates Industrial  GTES $16.93 —
+0.53
$4.32B — $1.23M — $16.83 — $17.22 — $4.32B — 22.87 $0.74 —
Pampa Energía  PAM $78.25 —
+2.6
$4.32B — $155.18K — $76.78 — $81.47 — $4.32B — 6.80 $11.5 —
B&M European Value Retail  BMRPF $4.3 —
0
$4.32B — $800 — $3.69 — $3.69 — $4.32B — 10.00 $0.43 —
Sabra Health Care REIT  SBRA $18.14 —
-0.17
$4.32B — $2.25M — $18.05 — $18.32 — $4.32B — 33.59 $0.54 —
The Timken Company  TKR $61.42 —
+0.74
$4.31B — $652.46K — $60.72 — $61.83 — $4.31B — 12.30 $4.99 —
MSC Industrial Direct  MSM $77.31 —
+1.94
$4.31B — $545.58K — $75.59 — $77.49 — $4.31B — 20.34 $3.8 —
MP Materials  MP $26.35 —
-4.46
$4.31B — $19.6M — $24.7 — $28.18 — $4.31B — 0 -$0.57 —
B&M European Value Retail  BMRRY $17.14 —
+0.35
$4.3B — $12.37K — $16.91 — $17.15 — $4.3B — 9.96 $1.72 —
MKS Instruments  MKSI $63.72 —
+0.05
$4.3B — $1.41M — $62.26 — $64.29 — $4.3B — 22.67 $2.81 —
Asbury Automotive  ABG $218.55 —
+0.82
$4.3B — $161.05K — $212.74 — $221.42 — $4.3B — 10.16 $21.51 —
Just Eat Takeaway.com  JTKWY $4.32 —
-1.03
$4.29B — $2.17K — $4.32 — $4.36 — $4.29B — 0 -$0.54 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.29B — $950 — $20.1 — $20.1 — $4.29B — 0 -$2.72 —
WillScot  WSC $23.32 —
+0.47
$4.28B — $2.95M — $23.13 — $23.58 — $4.28B — 155.46 $0.15 —
Rush Enterprises, Inc.  RUSHB $58.1 —
+1.31
$4.27B — $35.7K — $56.97 — $58.41 — $4.27B — 15.61 $3.72 —
Rush Enterprises  RUSHA $51.77 —
+0.74
$4.27B — $450.18K — $51.08 — $54.3 — $4.27B — 13.91 $3.72 —
Sterling Infrastructure  STRL $140.27 —
-0.12
$4.27B — $1.01M — $137.7 — $141.44 — $4.27B — 16.94 $8.28 —
Banco BBVA Argentina  BBAR $20.27 —
+0.2
$4.26B — $632.93K — $20.07 — $21.11 — $4.26B — 13.78 $1.47 —
Box  BOX $29.65 —
-0.44
$4.26B — $928.34K — $29.56 — $30 — $4.26B — 21.80 $1.36 —
Valvoline  VVV $33.48 —
+0.81
$4.26B — $910.88K — $33.01 — $33.73 — $4.26B — 15.94 $2.1 —
Insight Enterprises  NSIT $133.35 —
+0.02
$4.26B — $168.72K — $131.07 — $136.73 — $4.26B — 20.35 $6.55 —
Lear  LEA $79.42 —
+2.46
$4.25B — $600.11K — $77.22 — $79.84 — $4.25B — 8.85 $8.97 —
Cabot  CBT $78.33 —
+0.01
$4.25B — $338.41K — $78.32 — $79.52 — $4.25B — 10.43 $7.51 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا