Oops




$2.74T
إجمالي القيمة السوقية
$130.46B
إجمالي حجم التداول
BTC 50.29%   •   ETH 16.66%
السيطرة

صفحة النتائج 28 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcos Dorados  ARCO $10.35 —
+0.68
$2.17B — $1.57M — $10.08 — $10.37 — $2.17B — 12.46 $0.83 —
Foot Locker  FL $22.91 —
+0.88
$2.16B — $2.27M — $22.47 — $23.02 — $2.16B — 0 -$3.54 —
LiveRamp  RAMP $32.7 —
-2.62
$2.16B — $304.64K — $32.56 — $33.38 — $2.16B — 0 -$0.31 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.75 —
+0.29
$2.16B — $227.73K — $13.66 — $13.75 — $2.16B — 10.82 $1.27 —
Cinemark  CNK $17.48 —
-1.13
$2.16B — $2.5M — $17.35 — $17.89 — $2.16B — 11.35 $1.54 —
Telephone and Data Systems  TDS $19.13 —
-2.75
$2.16B — $953.24K — $18.87 — $19.73 — $2.16B — 0 -$4.88 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $694.65K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
Integra LifeSciences  IART $27.38 —
+1.48
$2.16B — $900.81K — $26.66 — $27.48 — $2.16B — 52.65 $0.52 —
ReNew Energy Global  RNW $5.97 —
+1.36
$2.15B — $647.78K — $5.88 — $6.04 — $2.15B — 59.69 $0.1 —
ePlus  PLUS $79.55 —
-0.34
$2.14B — $686.68K — $79.14 — $80.49 — $2.14B — 16.71 $4.76 —
Cimpress  CMPR $82.54 —
-2.03
$2.14B — $107.36K — $81.47 — $84.19 — $2.14B — 25.79 $3.2 —
HNI  HNI $45.3 —
+0.31
$2.14B — $128.36K — $44.8 — $45.53 — $2.14B — 31.90 $1.42 —
Maple Leaf Foods  MLFNF $17.25 —
+0.02
$2.14B — $4.56K — $17.25 — $17.25 — $2.14B — 0 -$0.09 —
Marfrig Global Foods  MRRTY $2.31 —
+0.87
$2.13B — $28.41K — $2.29 — $2.32 — $2.13B — 0 -$0.41 —
Bumble  BMBL $12.02 —
-1.56
$2.13B — $2.35M — $11.96 — $12.3 — $2.13B — 70.70 $0.17 —
Compass  COMP $4.3 —
-0.69
$2.13B — $2.92M — $4.25 — $4.37 — $2.13B — 0 -$0.63 —
SITE Centers Corp.  SITC-PA $22.38 —
-0.38
$2.12B — $5.18K — $22.22 — $22.51 — $2.12B — 44.67 $0.5 —
Gaotu Techedu  GOTU $7.11 —
-13.08
$2.11B — $6.45M — $6.61 — $7.45 — $2.11B — 0 $0 —
Criteo  CRTO $36.85 —
-1.05
$2.11B — $227.19K — $36.52 — $37.33 — $2.11B — 30.70 $1.2 —
Sunstone Hotel Investors  SHO $10.36 —
-0.38
$2.11B — $563.11K — $10.31 — $10.43 — $2.11B — 11.51 $0.9 —
Amphastar Pharmaceuticals  AMPH $41.91 —
-2.69
$2.11B — $273.32K — $41.89 — $43.35 — $2.11B — 14.80 $2.83 —
Janus  JBI $14.38 —
-0.28
$2.11B — $757.41K — $14.27 — $14.46 — $2.11B — 15.13 $0.95 —
Garrett Motion  GTX $9.1 —
-2.26
$2.1B — $1.16M — $9.01 — $9.25 — $2.1B — 0 -$0.16 —
SolarWinds  SWI $12.5 —
+3.73
$2.1B — $642.39K — $12.02 — $12.54 — $2.1B — 208.33 $0.06 —
Equity Commonwealth  EQC $19.36 —
-0.72
$2.1B — $849.58K — $19.36 — $19.61 — $2.1B — 25.14 $0.77 —
Dave & Buster's Entertainment  PLAY $50.86 —
-1.98
$2.1B — $1.4M — $50.82 — $52.18 — $2.1B — 18.03 $2.82 —
John Wiley & Sons  WLY $37.97 —
-0.68
$2.09B — $184.97K — $37.67 — $38.31 — $2.09B — 0 -$2.85 —
STAAR Surgical Company  STAA $42.51 —
-0.68
$2.09B — $381.16K — $41.78 — $43.04 — $2.09B — 137.12 $0.31 —
VIZIO Holding  VZIO $10.61 —
+0.76
$2.09B — $1.71M — $10.52 — $10.62 — $2.09B — 132.62 $0.08 —
Ultra Clean  UCTT $46.17 —
-0.71
$2.09B — $108.39K — $45.27 — $46.7 — $2.09B — 0 -$0.82 —
Oliveda  OLVI $3.38 —
-0.29
$2.09B — $6.48K — $3.38 — $3.84 — $2.09B — 0 $0 —
Aspen Aerogels  ASPN $26.87 —
-1.97
$2.09B — $524.64K — $26.6 — $27.27 — $2.09B — 0 -$0.43 —
Flywire  FLYW $16.79 —
-0.06
$2.09B — $1.55M — $16.47 — $17.01 — $2.09B — 0 -$0.09 —
Teladoc Health  TDOC $11.83 —
-3.82
$2.09B — $4.13M — $11.79 — $12.23 — $2.09B — 0 -$1.36 —
Enerpac Tool  EPAC $38.43 —
+1.43
$2.08B — $236K — $37.75 — $38.62 — $2.08B — 27.84 $1.38 —
Barnes  B $41.06 —
-0.05
$2.08B — $279.85K — $40.54 — $41.19 — $2.08B — 456.22 $0.09 —
Hilltop  HTH $31.85 —
+0.95
$2.08B — $140.63K — $31.46 — $31.95 — $2.08B — 18.41 $1.73 —
TowneBank  TOWN $27.71 —
+0.65
$2.08B — $140.29K — $27.4 — $27.79 — $2.08B — 13.78 $2.01 —
Amneal Pharmaceuticals  AMRX $6.69 —
-0.59
$2.08B — $768.81K — $6.64 — $6.78 — $2.08B — 0 -$0.73 —
Kennametal  KMT $26.39 —
+1.19
$2.08B — $527.37K — $25.94 — $26.43 — $2.08B — 19.54 $1.35 —
United States Lime & Minerals  USLM $361.99 —
-0.31
$2.07B — $24.73K — $355.63 — $364.68 — $2.07B — 25.96 $13.94 —
Rocket Pharmaceuticals  RCKT $22.33 —
-2.19
$2.07B — $445.33K — $22.21 — $23.05 — $2.07B — 0 -$2.79 —
NextDecade  NEXT $7.93 —
-1
$2.07B — $2.02M — $7.88 — $8.1 — $2.07B — 0 -$0.59 —
Standex  SXI $172.62 —
-0.94
$2.07B — $47.86K — $171.66 — $174.19 — $2.07B — 28.34 $6.09 —
The Gabelli Dividend & Income Trust  GDV $22.87 —
-0.17
$2.06B — $93.45K — $22.85 — $23 — $2.06B — 7.88 $2.9 —
Palomar  PLMR $82.63 —
-1.04
$2.06B — $197.31K — $81.53 — $84.39 — $2.06B — 23.67 $3.49 —
Calix  CALX $31.42 —
+0.29
$2.06B — $328.89K — $31.16 — $31.54 — $2.06B — 112.21 $0.28 —
First Merchants  FRME $35.15 —
+0.46
$2.06B — $135.32K — $34.97 — $35.28 — $2.06B — 10.10 $3.48 —
PT XL Axiata Tbk  PTXKY $2.99 —
+2.05
$2.05B — $409 — $2.99 — $3.38 — $2.05B — 19.93 $0.15 —
DHT  DHT $12.71 —
+0.79
$2.05B — $1.48M — $12.66 — $12.79 — $2.05B — 12.10 $1.05 —
O-I Glass  OI $12.93 —
-1.67
$2.05B — $1.63M — $12.85 — $13.22 — $2.05B — 0 -$1.51 —
Beam Therapeutics  BEAM $24.8 —
-0.16
$2.04B — $956.41K — $24.63 — $25.56 — $2.04B — 0 -$1.6 —
Seacoast Banking Corporation of Florida  SBCF $24.07 —
+0.08
$2.04B — $275.99K — $23.9 — $24.22 — $2.04B — 17.31 $1.39 —
Cable One  CABO $363.69 —
-3.79
$2.04B — $118.21K — $363.11 — $378.43 — $2.04B — 8.33 $43.62 —
Wheels Up Experience  UP $2.93 —
-3.3
$2.04B — $539.97K — $2.84 — $3.04 — $2.04B — 19.53 $0.15 —
Ambarella  AMBA $49.49 —
-0.56
$2.04B — $380.77K — $48.69 — $49.58 — $2.04B — 0 -$4.23 —
Dana Incorporated  DAN $13.91 —
-1.14
$2.04B — $1.04M — $13.89 — $14.19 — $2.04B — 154.55 $0.09 —
Provident Financial Services  PFS $15.64 —
0
$2.04B — $1.13M — $15.56 — $15.77 — $2.04B — 9.77 $1.6 —
Athabasca Oil  ATHOF $3.64 —
-1.62
$2.03B — $904.75K — $3.58 — $3.69 — $2.03B — 60.66 $0.06 —
Denison Mines  DNN $2.28 —
-0.44
$2.03B — $16.39M — $2.27 — $2.33 — $2.03B — 38.00 $0.06 —
Premier  PINC $19.34 —
-1.02
$2.03B — $1.08M — $19.33 — $19.65 — $2.03B — 28.44 $0.68 —
First Pacific Company  FPAFF $0.45 —
-1.11
$2.02B — $6K — $0.45 — $0.4699 — $2.02B — 3.70 $0.12 —
First Pacific Company Limited  FPAFY $2.29 —
-1.93
$2.02B — $8.34K — $2.22 — $2.34 — $2.02B — 3.94 $0.58 —
Vista Outdoor  VSTO $34.74 —
+0.87
$2.02B — $201.34K — $34.31 — $34.79 — $2.02B — 0 -$0.1 —
Krispy Kreme  DNUT $11.69 —
-2.42
$2.02B — $1.79M — $11.65 — $11.97 — $2.02B — 0 -$0.27 —
Sonos  SONO $16.38 —
-0.3
$2.02B — $1.44M — $16.25 — $16.62 — $2.02B — 0 -$0.34 —
The Mercantile Investment Trust  MINXF $2.59 —
-13.95
$2.02B — $3.58K — $2.59 — $2.59 — $2.02B — 6.33 $0.41 —
Bloomin' Brands  BLMN $22.54 —
-3.26
$2.01B — $1.68M — $22.52 — $23.3 — $2.01B — 34.67 $0.65 —
UFP  UFPT $262.58 —
+1.74
$2.01B — $49.78K — $251.36 — $264.24 — $2.01B — 41.67 $6.3 —
EverCommerce  EVCM $10.68 —
-1.66
$2.01B — $105.14K — $10.61 — $10.82 — $2.01B — 0 -$0.22 —
Warby Parker  WRBY $16.9 —
+1.26
$2.01B — $1.17M — $16.5 — $16.9 — $2.01B — 0 -$0.47 —
FIBRA Terrafina  CBAOF $2.6 —
+6.12
$2.01B — $1.48K — $2.6 — $2.6 — $2.01B — 4.56 $0.57 —
PagerDuty  PD $20.23 —
-3.25
$2B — $964.19K — $20.09 — $20.78 — $2B — 0 -$0.86 —
Sixth Street Specialty Lending  TSLX $21.55 —
+0.61
$2B — $248.12K — $21.42 — $21.59 — $2B — 8.25 $2.61 —
Zai Lab  ZLAB $20.01 —
-3.98
$1.99B — $292.26K — $19.51 — $20.46 — $1.99B — 0 -$3.36 —
Vermilion Energy  VET $12.45 —
-0.88
$1.99B — $872.76K — $12.27 — $12.58 — $1.99B — 0 -$2.78 —
Stepan Company  SCL $88.54 —
+1.43
$1.99B — $49.77K — $86.55 — $88.55 — $1.99B — 53.33 $1.66 —
Edgewell Personal Care Company  EPC $40.14 —
+1.29
$1.99B — $293.06K — $39.51 — $40.18 — $1.99B — 16.45 $2.44 —
JOYY  YY $33.37 —
-0.86
$1.99B — $262.4K — $33.16 — $33.67 — $1.99B — 7.01 $4.76 —
SFL  SFL $14.43 —
+0.7
$1.99B — $782.98K — $14.31 — $14.62 — $1.99B — 14.87 $0.97 —
JetBlue Airways  JBLU $5.67 —
-2.91
$1.99B — $6.7M — $5.65 — $5.83 — $1.99B — 0 -$2.39 —
Tennant Company  TNC $104.07 —
-0.35
$1.99B — $69.22K — $103.78 — $104.79 — $1.99B — 17.37 $5.99 —
Invesco Mortgage Capital Inc.  IVR-PB $24.54 —
-0.73
$1.98B — $7.39K — $24.49 — $24.67 — $1.98B — 0 -$11.58 —
CG Oncology  CGON $28.97 —
-2.56
$1.98B — $593.54K — $28.01 — $29.6 — $1.98B — 0 $0 —
Verint Systems  VRNT $31.73 —
-1.73
$1.98B — $302.49K — $31.7 — $32.27 — $1.98B — 113.32 $0.28 —
MillerKnoll  MLKN $27.58 —
+0.36
$1.98B — $540.77K — $26.95 — $27.72 — $1.98B — 28.72 $0.96 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.6 —
+3.39
$1.97B — $85.04K — $1.58 — $1.61 — $1.97B — 10.66 $0.15 —
Galapagos  GLPG $28.38 —
-2.74
$1.97B — $131.19K — $28.36 — $29.03 — $1.97B — 56.75 $0.5 —
Mitie  MITFY $6.17 —
-0.45
$1.97B — $175 — $6.17 — $6.17 — $1.97B — 17.63 $0.35 —
Patria Investments  PAX $13.06 —
+0.46
$1.97B — $263.87K — $12.93 — $13.08 — $1.97B — 16.32 $0.8 —
The Cheesecake Factory Incorporated  CAKE $37.59 —
-1.85
$1.97B — $845.42K — $37.56 — $38.58 — $1.97B — 17.56 $2.14 —
NuVista Energy  NUVSF $9.53 —
+0.69
$1.97B — $43.69K — $9.41 — $9.53 — $1.97B — 8.81 $1.08 —
Rush Street Interactive  RSI $8.73 —
-0.68
$1.96B — $3.56M — $8.71 — $9.04 — $1.96B — 0 -$0.17 —
FIT Hon Teng  FITGF $0.26 —
+1.96
$1.96B — $38.43K — $0.26 — $0.26 — $1.96B — 13.00 $0.02 —
H&R Real Estate Investment Trust  HRUFF $6.99 —
-1.27
$1.96B — $31.74K — $6.99 — $7.06 — $1.96B — 0 $0 —
Independent Bank  IBTX $46.82 —
-1.01
$1.96B — $921.37K — $46.69 — $47.84 — $1.96B — 18.72 $2.5 —
Monmouth Real Estate Inv  MNR $20.55 —
-0.19
$1.96B — $107.44K — $20.49 — $20.7 — $1.96B — 0 $0 —
Sonic Automotive  SAH $57.34 —
-0.36
$1.96B — $92.18K — $57.24 — $58 — $1.96B — 11.75 $4.88 —
Catalyst Pharmaceuticals  CPRX $16.53 —
-2.3
$1.95B — $658.2K — $16.43 — $16.91 — $1.95B — 29.51 $0.56 —
HighPeak Energy  HPK $15.14 —
-0.85
$1.95B — $143.92K — $15.06 — $15.35 — $1.95B — 12.30 $1.23 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا