$3.42T
إجمالي القيمة السوقية
$73.51B
إجمالي حجم التداول
BTC 61.58%   •   ETH 8.80%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BellRing Brands  BRBR $60.97 —
-1.09
$7.74B — $2.25M — $59.81 — $62.33 — $7.74B — 28.49 $2.14 —
Davide Campari-Milano  DVDCF $6.4 —
-3.03
$7.72B — $3.3K — $6.15 — $6.4 — $7.72B — 40.00 $0.16 —
Davide Campari-Milano  DVCMY $6.34 —
-0.03
$7.72B — $2.36K — $6.34 — $6.49 — $7.72B — 39.61 $0.16 —
Comerica Incorporated  CMA $58.65 —
+2.02
$7.71B — $956.29K — $58.09 — $58.78 — $7.71B — 11.08 $5.29 —
Bilibili  BILI $18.75 —
+1.46
$7.69B — $3.42M — $18.26 — $18.76 — $7.69B — 0 -$0.2 —
Floor & Decor  FND $71.45 —
-1.45
$7.69B — $1.34M — $71.23 — $73.35 — $7.69B — 37.80 $1.89 —
New Oriental Education & Technology  EDU $46.87 —
-2.31
$7.66B — $496.71K — $46.34 — $47.5 — $7.66B — 20.37 $2.3 —
Avolta AG  DUFRY $5.23 —
+0.75
$7.66B — $58.18K — $5.21 — $5.24 — $7.66B — 65.42 $0.08 —
Revolution Medicines  RVMD $41.09 —
+2.21
$7.65B — $1.27M — $40.15 — $41.94 — $7.65B — 0 -$4.01 —
Roivant Sciences  ROIV $11.23 —
+0.27
$7.63B — $4.93M — $11.11 — $11.44 — $7.63B — 0 -$0.75 —
Bio-Techne  TECH $48.69 —
+0.79
$7.63B — $1.19M — $48.62 — $49.49 — $7.63B — 58.66 $0.83 —
Brinker  EAT $171.65 —
+1.37
$7.63B — $805.42K — $170.56 — $174.31 — $7.63B — 23.87 $7.19 —
UGI  UGI $35.51 —
+0.48
$7.61B — $1.08M — $35.33 — $35.74 — $7.61B — 14.61 $2.43 —
Federal Home Loan Mortgage Corporation  FMCKL $10.4 —
+2.96
$7.61B — $2K — $10.4 — $10.47 — $7.61B — 152.94 $0.07 —
The AZEK Company  AZEK $52.83 —
-1.6
$7.6B — $3.39M — $52.81 — $53.69 — $7.6B — 51.29 $1.03 —
Athene Holding Ltd.  ATH-PA $24.23 —
-0.12
$7.6B — $16.49K — $24.08 — $24.28 — $7.6B — 3.04 $7.96 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-1.2
$7.58B — $35.87K — $0.8 — $0.8599 — $7.58B — 11.71 $0.07 —
Generac  GNRC $127.96 —
+1.29
$7.56B — $902.84K — $127.78 — $129.77 — $7.56B — 22.33 $5.73 —
Genpact  G $43.13 —
+2.45
$7.54B — $1.61M — $42.27 — $43.13 — $7.54B — 14.67 $2.94 —
Vipshop  VIPS $14.63 —
+1.11
$7.53B — $3.17M — $14.09 — $14.67 — $7.53B — 7.58 $1.93 —
AGCO  AGCO $100.98 —
+0.19
$7.53B — $472.89K — $100.79 — $103.26 — $7.53B — 0 -$7.8 —
Akbank T.A.S  AKBTY $2.89 —
+3.58
$7.51B — $28.48K — $2.81 — $2.89 — $7.51B — 6.88 $0.42 —
Federal Home Loan Mortgage Corporation  FMCCO $18.49 —
-0.59
$7.51B — $700 — $18.49 — $18.49 — $7.51B — 271.91 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCH $18.15 —
+0.28
$7.5B — $21.09K — $17.96 — $18.5 — $7.5B — 266.91 $0.07 —
National Fuel Gas Company  NFG $82.53 —
+1.14
$7.46B — $325.58K — $81.67 — $82.69 — $7.46B — 179.41 $0.46 —
Sirius XM  SIRI $21.99 —
+1.81
$7.43B — $2.81M — $21.67 — $22.22 — $7.43B — 0 -$5.05 —
Sinopharm Group Co. Ltd.  SHTDY $11.77 —
+0.17
$7.43B — $6.02K — $11.66 — $11.77 — $7.43B — 7.49 $1.57 —
Mondi plc  MONDY $33.72 —
+2.03
$7.43B — $1.38K — $33.23 — $33.72 — $7.43B — 30.10 $1.12 —
Casella Waste Systems  CWST $116.58 —
+1.22
$7.4B — $446.24K — $116.17 — $118.75 — $7.4B — 529.90 $0.22 —
Parsons  PSN $69.07 —
+1.45
$7.38B — $1.32M — $68.42 — $69.87 — $7.38B — 29.39 $2.35 —
Corcept Therapeutics Incorporated  CORT $69.6 —
+0.85
$7.38B — $973.29K — $68.76 — $70.67 — $7.38B — 60.52 $1.15 —
TFI  TFII $87.72 —
+1.34
$7.38B — $255.71K — $87.09 — $88.16 — $7.38B — 19.36 $4.53 —
SPX  SPXC $157.7 —
+0.93
$7.37B — $122.79K — $156.97 — $159 — $7.37B — 36.33 $4.34 —
Sunoco LP  SUN $53.81 —
-0.22
$7.34B — $357.92K — $53.74 — $54.62 — $7.34B — 10.87 $4.95 —
BridgeBio Pharma  BBIO $38.62 —
+0.73
$7.33B — $2.68M — $38.27 — $39.67 — $7.33B — 0 -$3.56 —
Edenred SE  EDNMY $15 —
-4.76
$7.32B — $1.83K — $14.95 — $15.6 — $7.32B — 13.04 $1.15 —
Ollie's Bargain Outlet  OLLI $119.37 —
+3.79
$7.32B — $1.07M — $114.56 — $119.7 — $7.32B — 36.72 $3.25 —
Informatica  INFA $24.13 —
-0.12
$7.32B — $2.05M — $24.11 — $24.17 — $7.32B — 0 $0 —
Fluor  FLR $44.43 —
+3.45
$7.32B — $4.35M — $43.17 — $44.56 — $7.32B — 4.21 $10.54 —
Canadian Tire  CDNAF $129.15 —
+0.37
$7.32B — $247 — $129.05 — $129.49 — $7.32B — 11.49 $11.24 —
Qorvo  QRVO $78.58 —
+0.59
$7.31B — $1.02M — $78.49 — $79.82 — $7.31B — 135.48 $0.58 —
Blackstone Secured Lending Fund  BXSL $31.97 —
+0.63
$7.29B — $477.55K — $31.67 — $31.99 — $7.29B — 10.14 $3.15 —
Zions Bancorporation, National Association  ZION $49.28 —
+3.36
$7.27B — $1.08M — $48.38 — $49.3 — $7.27B — 9.62 $5.12 —
Badger Meter  BMI $246.9 —
-0.51
$7.27B — $215.57K — $245.25 — $251.61 — $7.27B — 54.38 $4.54 —
Randstad N.V.  RANJY $20.75 —
+0.63
$7.27B — $2.26K — $20.7 — $20.79 — $7.27B — 59.28 $0.35 —
Bright Horizons Family  BFAM $126.95 —
+0.8
$7.27B — $499.19K — $125.56 — $127.15 — $7.27B — 45.83 $2.77 —
Fuchs SE  FUPBY $13.83 —
+0.25
$7.25B — $2.36K — $13.82 — $13.84 — $7.25B — 20.94 $0.66 —
Alcoa  AA $28.01 —
+0.5
$7.25B — $3.11M — $27.78 — $28.47 — $7.25B — 7.48 $3.74 —
Grifols, S.A.  GRFS $8.82 —
+1.15
$7.25B — $530.8K — $8.73 — $8.92 — $7.25B — 33.92 $0.26 —
Gildan Activewear  GIL $47.83 —
+0.4
$7.25B — $326.3K — $47.72 — $48 — $7.25B — 18.75 $2.55 —
Popular  BPOP $105.75 —
+1.86
$7.25B — $728.35K — $104.79 — $106.16 — $7.25B — 10.91 $9.69 —
Open Text  OTEX $27.89 —
-0.88
$7.24B — $992.93K — $27.86 — $28.33 — $7.24B — 11.43 $2.44 —
Voya Financial, Inc.  VOYA-PB $23.74 —
-1
$7.23B — $19.97K — $23.69 — $23.93 — $7.23B — 2.81 $8.44 —
Knight-Swift Transportation  KNX $44.61 —
+1.06
$7.23B — $2.39M — $44.13 — $45.12 — $7.23B — 47.45 $0.94 —
Bombardier Inc.  BDRBF $73.85 —
+1.33
$7.21B — $6.1K — $69.01 — $73.85 — $7.21B — 26.85 $2.75 —
Repligen  RGEN $128.3 —
+1.26
$7.21B — $600.68K — $127.8 — $130.68 — $7.21B — 0 -$0.42 —
Dolby Laboratories  DLB $74.96 —
+0.67
$7.2B — $254.45K — $74.53 — $75.14 — $7.2B — 28.39 $2.64 —
Universal Display  OLED $151.31 —
+1.24
$7.19B — $328.7K — $150.92 — $153.51 — $7.19B — 31.45 $4.81 —
Ebara Corporation  EBCOY $7.69 —
-0.13
$7.18B — $13.71K — $7.47 — $8.02 — $7.18B — 13.98 $0.55 —
Verona Pharma  VRNA $84.34 —
-1.4
$7.17B — $1.74M — $82.18 — $86.26 — $7.17B — 0 -$2 —
Comstock Resources  CRK $24.46 —
+0.95
$7.16B — $2.12M — $24.12 — $25.05 — $7.16B — 0 -$1.13 —
Impala Platinum Holdings Limited  IMPUY $7.98 —
+4.72
$7.16B — $1.72M — $7.94 — $8.26 — $7.16B — 0 -$1.07 —
PIMCO Dynamic Income Fund  PDI $18.9 —
+0.21
$7.15B — $1.43M — $18.88 — $18.96 — $7.15B — 8.55 $2.21 —
Daito Trust Construction Co.,Ltd  DIFTY $26.98 —
-0.04
$7.15B — $3.52K — $26.91 — $27.05 — $7.15B — 10.79 $2.5 —
CD Projekt  OTGLY $17.85 —
+3.48
$7.14B — $12.68K — $17.33 — $17.85 — $7.14B — 59.50 $0.3 —
StepStone  STEP $58.06 —
+2.24
$7.14B — $752.48K — $56.92 — $58.07 — $7.14B — 0 -$2.52 —
Sportradar Group AG  SRAD $24.1 —
+1.26
$7.13B — $1.33M — $23.76 — $24.18 — $7.13B — 120.50 $0.2 —
Charles River Laboratories  CRL $144.7 —
+2.48
$7.11B — $678.11K — $143.45 — $145.62 — $7.11B — 0 -$0.61 —
BorgWarner  BWA $32.3 —
+0.44
$7.1B — $1.31M — $32.22 — $32.57 — $7.1B — 22.74 $1.42 —
Churchill Downs Incorporated  CHDN $98.08 —
+2.12
$7.08B — $586.3K — $96.66 — $98.17 — $7.08B — 17.45 $5.62 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.07B — $5.55K — $19.91 — $20.8 — $7.07B — 22.36 $0.9 —
UiPath  PATH $13.21 —
-0.38
$7.07B — $10.3M — $12.98 — $13.39 — $7.07B — 0 -$0.12 —
AutoNation  AN $187.08 —
+0.66
$7.05B — $250.07K — $185.75 — $188.31 — $7.05B — 11.08 $16.87 —
Starwood Property Trust  STWD $20.2 —
+0.75
$7.05B — $1.81M — $20.1 — $20.26 — $7.05B — 21.48 $0.94 —
ADT  ADT $8.43 —
+2.18
$7.05B — $20.64M — $8.25 — $8.46 — $7.05B — 12.96 $0.65 —
Albemarle  ALB $59.83 —
+2.03
$7.04B — $2.17M — $59.29 — $60.77 — $7.04B — 0 -$11.11 —
Oshkosh  OSK $109.34 —
-0.25
$7.04B — $1.27M — $109.31 — $111.98 — $7.04B — 11.68 $9.36 —
Dycom Industries  DY $243.02 —
+2.2
$7.03B — $350.23K — $235.11 — $243.06 — $7.03B — 30.76 $7.9 —
STAG Industrial  STAG $36.82 —
+1.83
$7.02B — $3.46M — $36.32 — $37.03 — $7.02B — 27.68 $1.33 —
Five Below  FIVE $127.35 —
-0.52
$7.01B — $1.59M — $124.39 — $128.33 — $7.01B — 26.64 $4.78 —
RLI  RLI $75.93 —
+0.92
$6.97B — $338.99K — $75.33 — $76.41 — $6.97B — 25.05 $3.03 —
Technip Energies  THNPY $39.34 —
+0.14
$6.96B — $3.7K — $39.14 — $39.52 — $6.96B — 15.86 $2.48 —
KBR  KBR $53.57 —
+2.35
$6.95B — $998.24K — $52.71 — $53.67 — $6.95B — 17.97 $2.98 —
HF Sinclair Corporation  DINO $36.76 —
+1.21
$6.93B — $1.91M — $36.65 — $37.64 — $6.93B — 0 -$0.68 —
Elanco Animal Health Incorporated  ELAN $13.9 —
+3.5
$6.9B — $7.02M — $13.56 — $14.05 — $6.9B — 18.53 $0.75 —
Levi Strauss &  LEVI $17.45 —
+0.98
$6.9B — $1.46M — $17.31 — $17.54 — $6.9B — 19.38 $0.9 —
Chart Industries  GTLS $152.48 —
+4.3
$6.85B — $1.32M — $146.25 — $152.81 — $6.85B — 30.37 $5.02 —
Jazz Pharmaceuticals  JAZZ $111.13 —
+2.14
$6.85B — $707.11K — $108.93 — $111.84 — $6.85B — 15.09 $7.36 —
Joby Aviation  JOBY $8.12 —
+7.41
$6.83B — $25.33M — $7.7 — $8.33 — $6.83B — 0 -$0.84 —
Synovus Financial  SNV $49.06 —
+3.07
$6.82B — $640.98K — $48.25 — $49.09 — $6.82B — 13.81 $3.55 —
Whitbread plc  WTBDY $9.72 —
+1.36
$6.8B — $242 — $9.72 — $9.72 — $6.8B — 20.25 $0.48 —
Clearwater Analytics  CWAN $23.91 —
+1.06
$6.78B — $4.07M — $23.46 — $24.07 — $6.78B — 14.06 $1.7 —
First Industrial Realty Trust  FR $49.55 —
+1.04
$6.76B — $1.29M — $49.08 — $49.74 — $6.76B — 24.65 $2.01 —
The Toro Company  TTC $68.51 —
-6.53
$6.76B — $2.43M — $68.11 — $73.69 — $6.76B — 17.61 $3.89 —
SLM  SLM $32.16 —
+1.1
$6.75B — $1.14M — $32.05 — $32.63 — $6.75B — 11.24 $2.86 —
Nedbank Group Limited  NDBKY $14.41 —
+2.13
$6.73B — $3.34K — $14.14 — $14.41 — $6.73B — 7.31 $1.97 —
Armstrong World Industries  AWI $154.8 —
-0.14
$6.72B — $166.94K — $153.8 — $156.35 — $6.72B — 24.80 $6.24 —
Graphic Packaging Holding Company  GPK $22.25 —
+0.63
$6.71B — $1.9M — $22.01 — $22.44 — $6.71B — 10.90 $2.04 —
Axalta Coating Systems  AXTA $30.72 —
+1.35
$6.71B — $1.56M — $30.61 — $31.04 — $6.71B — 14.98 $2.05 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.43 —
+0.37
$6.7B — $29.51K — $21.32 — $21.47 — $6.7B — 0 -$3.9 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا