$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Randstad N.V.  RANJY $22.07
+0.32
$7.73B $1.02K $22.06 $22.13 $7.73B 63.05 $0.35
Old National Bancorp  ONB $20.9
-1.28
$7.73B $114.97K $20.75 $21.01 $7.73B 12.15 $1.72
Vipshop  VIPS $15.01
+0.03
$7.73B $436.98K $14.76 $15.03 $7.73B 7.73 $1.94
Verona Pharma  VRNA $90.88
+0.92
$7.72B $206.03K $89.31 $91.16 $7.72B 0 -$2
Brinker  EAT $173.34
-1.4
$7.71B $131.73K $173.31 $177.41 $7.71B 24.10 $7.19
ExlService  EXLS $47.34
-0.53
$7.7B $63.4K $47 $47.68 $7.7B 35.86 $1.32
Dropbox  DBX $28.2
-0.62
$7.7B $414.89K $27.93 $28.49 $7.7B 18.54 $1.52
Federal Home Loan Mortgage Corporation  FMCCH $18.61
+2.2
$7.69B $1K $18.49 $18.61 $7.69B 273.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.5
+3.35
$7.68B $1K $10.45 $10.5 $7.68B 154.41 $0.07
Roivant Sciences  ROIV $11.3
+0.13
$7.68B $642.35K $11.11 $11.38 $7.68B 0 -$0.75
Generac  GNRC $129.69
-0.07
$7.66B $75.1K $127.71 $129.92 $7.66B 22.59 $5.74
Qorvo  QRVO $82.15
-0.58
$7.64B $102.92K $81.53 $82.29 $7.64B 141.63 $0.58
Match  MTCH $31.14
-1.28
$7.64B $414.9K $31.08 $31.47 $7.64B 15.41 $2.02
Universal Display  OLED $160.56
-0.14
$7.63B $43.89K $158.76 $160.8 $7.63B 33.38 $4.81
Joby Aviation  JOBY $9.07
-5.87
$7.63B $12.57M $8.94 $9.35 $7.63B 0 -$0.84
Sinopharm Group Co. Ltd.  SHTDY $12
-1.88
$7.6B $1.94K $11.77 $12.23 $7.6B 7.64 $1.57
Genpact  G $43.39
-1.05
$7.59B $42.49K $43.22 $43.77 $7.59B 14.75 $2.94
Athene Holding Ltd.  ATH-PA $24.18
+0.08
$7.58B $20.84K $24.09 $24.2 $7.58B 3.03 $7.96
AGCO  AGCO $101.59
-0.78
$7.58B $50.2K $100.27 $101.78 $7.58B 0 -$7.8
TFI  TFII $90.12
-0.28
$7.57B $23.08K $89.28 $90.29 $7.57B 19.89 $4.53
Revolution Medicines  RVMD $40.57
-0.54
$7.56B $175.44K $39.88 $40.63 $7.56B 0 -$4.01
BridgeBio Pharma  BBIO $39.68
+1.61
$7.53B $213.83K $38.76 $39.97 $7.53B 0 -$3.56
Federal Home Loan Mortgage Corporation  FMCCO $18.49
0
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Comerica Incorporated  CMA $57.15
-1.38
$7.51B $135.83K $56.75 $57.54 $7.51B 10.80 $5.29
Endeavour Mining  EDVMF $31.09
+2.2
$7.51B $100 $31.09 $31.09 $7.51B 0 -$0.42
Corcept Therapeutics Incorporated  CORT $70.75
-0.69
$7.5B $49.08K $70.18 $71.51 $7.5B 61.52 $1.15
BellRing Brands  BRBR $58.99
-1.35
$7.49B $323.19K $58.42 $59.54 $7.49B 27.56 $2.14
SPX  SPXC $160.38
-0.14
$7.49B $36.44K $156.93 $160.39 $7.49B 36.95 $4.34
Alpha Services and Holdings S.A.  ALBKY $0.81
0
$7.49B $7.89K $0.8299 $0.8599 $7.49B 11.57 $0.07
National Fuel Gas Company  NFG $82.75
+0.89
$7.48B $53.4K $81.7 $82.81 $7.48B 179.89 $0.46
Albemarle  ALB $63.49
-2.44
$7.47B $654.85K $62.5 $64.23 $7.47B 0 -$11.11
Open Text  OTEX $28.79
+0.07
$7.46B $47.6K $28.57 $28.87 $7.46B 11.79 $2.44
Grifols, S.A.  GRFS $9.07
+1.34
$7.46B $252.56K $9 $9.09 $7.46B 34.88 $0.26
Parsons  PSN $69.77
+0.11
$7.46B $71.08K $68.88 $70.04 $7.46B 29.68 $2.35
Sirius XM  SIRI $22.04
-2.43
$7.45B $573.45K $21.82 $22.67 $7.45B 0 -$5.05
Sportradar Group AG  SRAD $25.13
+2.34
$7.44B $731.28K $24.61 $25.44 $7.44B 132.28 $0.19
Bombardier Inc.  BDRBF $75.9
+0.4
$7.43B $300 $75.65 $75.9 $7.43B 27.60 $2.75
Alcoa  AA $28.7
-0.16
$7.43B $915.26K $27.98 $28.76 $7.43B 7.67 $3.74
H&R Block  HRB $55.49
+0.98
$7.43B $77.92K $54.8 $55.53 $7.43B 13.76 $4.03
Fuchs SE  FUPBY $14.15
+0.28
$7.43B $146 $14.15 $14.15 $7.43B 21.43 $0.66
Casella Waste Systems  CWST $116.9
+0.19
$7.42B $82.36K $116.38 $117.57 $7.42B 531.34 $0.22
Canadian Tire  CDNAF $131.35
+1.12
$7.41B $1.5K $131.38 $132.57 $7.41B 11.70 $11.22
Charles River Laboratories  CRL $150.59
-0.34
$7.4B $59.17K $148.54 $150.96 $7.4B 0 -$0.6
BorgWarner  BWA $33.66
-0.06
$7.4B $510.31K $33.25 $33.7 $7.4B 23.70 $1.42
Repligen  RGEN $131.18
-0.62
$7.37B $46.33K $129.6 $131.63 $7.37B 0 -$0.42
Mondi plc  MONDY $33.03
-0.66
$7.35B $198 $33.27 $33.27 $7.35B 29.48 $1.12
Informatica  INFA $24.13
+0.21
$7.32B $254.11K $24.09 $24.15 $7.32B 0 $0
Sunoco LP  SUN $53.57
+0.11
$7.3B $13.17K $53.13 $53.62 $7.3B 10.82 $4.95
Voya Financial, Inc.  VOYA-PB $23.98
+0.59
$7.3B $1.46K $23.92 $23.92 $7.3B 2.84 $8.44
Ebara Corporation  EBCOY $7.83
+0.38
$7.29B $300 $7.83 $7.83 $7.29B 14.49 $0.54
CD Projekt  OTGLY $18.12
+0.11
$7.29B $1.28K $18.09 $18.2 $7.29B 60.39 $0.3
Blackstone Secured Lending Fund  BXSL $31.91
+0.08
$7.27B $202.12K $31.58 $31.92 $7.27B 10.12 $3.15
Churchill Downs Incorporated  CHDN $100.39
-0.26
$7.25B $59.79K $99.02 $100.39 $7.25B 17.86 $5.62
GitLab  GTLB $43.91
+1.23
$7.25B $2.29M $42.75 $43.99 $7.25B 487.83 $0.09
Badger Meter  BMI $246.01
+0.28
$7.25B $22.92K $243.31 $246.41 $7.25B 54.18 $4.54
Gildan Activewear  GIL $47.78
-0.29
$7.22B $87.25K $47.49 $47.84 $7.22B 18.73 $2.55
AutoNation  AN $191.41
-1.48
$7.22B $29.29K $190.86 $193.06 $7.22B 11.33 $16.88
Dolby Laboratories  DLB $74.97
-0.36
$7.2B $25.37K $74.84 $75.17 $7.2B 28.39 $2.64
HF Sinclair Corporation  DINO $38.19
-1.06
$7.2B $180.84K $37.62 $38.43 $7.2B 0 -$0.68
e.l.f. Beauty  ELF $127.68
+2.53
$7.19B $529.73K $123.15 $127.93 $7.19B 66.49 $1.92
Technip Energies  THNPY $40
+1.01
$7.18B $502 $40 $40 $7.18B 16.12 $2.48
Popular  BPOP $104.75
-0.43
$7.18B $52.47K $103.43 $105.02 $7.18B 10.80 $9.69
Zions Bancorporation, National Association  ZION $48.6
-0.63
$7.17B $158.25K $47.84 $48.71 $7.17B 9.49 $5.12
Comstock Resources  CRK $24.42
+2.01
$7.15B $224.34K $23.71 $24.48 $7.15B 0 -$1.13
Oshkosh  OSK $111.11
+0.27
$7.15B $78.87K $109.45 $111.4 $7.15B 11.87 $9.36
American Airlines  AAL $10.82
-2.15
$7.14B $15.37M $10.71 $10.96 $7.14B 10.82 $1
Bright Horizons Family  BFAM $124.38
-0.37
$7.12B $68.02K $122.93 $124.45 $7.12B 44.90 $2.77
Legend Biotech  LEGN $38.66
+5.64
$7.11B $514.28K $36.66 $38.94 $7.11B 0 -$1.18
PIMCO Dynamic Income Fund  PDI $18.78
-0.13
$7.11B $433.37K $18.76 $18.83 $7.11B 8.49 $2.21
APA  APA $19.67
+0.31
$7.1B $1.34M $19.02 $19.68 $7.1B 7.05 $2.79
Knight-Swift Transportation  KNX $43.77
+0.21
$7.09B $346.43K $42.85 $43.87 $7.09B 46.56 $0.94
Indra Sistemas  ISMAY $19.68
-1.89
$7.08B $120 $19.5 $20.1 $7.08B 21.86 $0.9
Starwood Property Trust  STWD $20.24
-0.32
$7.07B $566.04K $20.11 $20.26 $7.07B 21.52 $0.94
Elanco Animal Health Incorporated  ELAN $14.22
-0.39
$7.06B $400.31K $14.09 $14.27 $7.06B 18.95 $0.75
StepStone  STEP $56.74
-0.82
$6.97B $32.59K $56.41 $56.99 $6.97B 0 -$2.52
STAG Industrial  STAG $36.44
-0.03
$6.95B $44.59K $36.18 $36.5 $6.95B 27.39 $1.33
Ollie's Bargain Outlet  OLLI $112.89
+0.69
$6.92B $350.67K $111.35 $113.71 $6.92B 34.73 $3.25
KBR  KBR $53.31
0
$6.92B $30.17K $52.53 $53.31 $6.92B 17.88 $2.98
UiPath  PATH $12.92
-0.42
$6.91B $1.53M $12.75 $12.96 $6.91B 0 -$0.12
Lattice Semiconductor  LSCC $50.25
-1.5
$6.91B $282.18K $49.76 $51.11 $6.91B 135.79 $0.37
Five Below  FIVE $125.43
+0.32
$6.91B $186.8K $123.53 $126.45 $6.91B 26.23 $4.78
ADT  ADT $8.25
+0.98
$6.9B $1.59M $8.1 $8.25 $6.9B 12.68 $0.65
The Toro Company  TTC $69.74
-1.34
$6.88B $132.15K $69.45 $70.2 $6.88B 17.92 $3.89
Shiseido Company, Limited  SSDOY $17.23
-0.75
$6.88B $2.69K $17.72 $17.72 $6.88B 0 -$0.07
Dycom Industries  DY $236.52
+0.03
$6.84B $10.43K $235.45 $236.52 $6.84B 29.93 $7.9
Saia  SAIA $255.74
+0.23
$6.81B $75.39K $249.01 $257.28 $6.81B 21.32 $11.99
Levi Strauss &  LEVI $17.18
-0.89
$6.79B $92.55K $16.98 $17.19 $6.79B 19.08 $0.9
Whitbread plc  WTBDY $9.64
-1.63
$6.79B $1 $9.64 $9.64 $6.79B 20.08 $0.48
RenaissanceRe Holdings Ltd.  RNR-PF $21.67
+0.38
$6.78B $2.28K $21.57 $21.67 $6.78B 0 -$3.9
Dai Nippon Printing Co., Ltd.  DNPLY $7.49
+1.63
$6.78B $501 $7.49 $7.73 $6.78B 9.02 $0.83
First Industrial Realty Trust  FR $49.61
0
$6.77B $99.79K $49.14 $49.75 $6.77B 24.68 $2.01
RLI  RLI $73.7
+0.72
$6.76B $29.68K $73.3 $73.77 $6.76B 24.32 $3.03
Synovus Financial  SNV $48.54
-0.89
$6.75B $100.08K $47.82 $48.58 $6.75B 13.67 $3.55
Nedbank Group Limited  NDBKY $14.23
+0.21
$6.73B $3.97K $14.22 $14.23 $6.73B 7.18 $1.98
Nova  NVMI $229.04
-1.64
$6.73B $54.11K $226.83 $229.96 $6.73B 34.49 $6.64
Jazz Pharmaceuticals  JAZZ $111.26
+0.68
$6.73B $223.4K $109.83 $111.3 $6.73B 15.11 $7.36
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.17
+0.72
$6.7B $9.27K $4.17 $4.17 $6.7B 5.95 $0.7
Invesco  IVZ $14.92
-1.03
$6.68B $826.48K $14.69 $14.98 $6.68B 11.93 $1.25
Stevanato Group S.p.A  STVN $24.42
-1.41
$6.66B $35.71K $23.42 $24.7 $6.66B 46.07 $0.53
Halozyme Therapeutics  HALO $53.89
+0.07
$6.64B $99.18K $53.65 $54.38 $6.64B 14.33 $3.76
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا