$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%     ETH 9.41%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BellRing Brands  BRBR $61.33
+1.98
$7.79B $1.84M $60.19 $61.38 $7.79B 28.13 $2.18
Match  MTCH $31.7
-0.72
$7.77B $4.01M $31.57 $32.37 $7.77B 15.77 $2.01
Choice Properties Real Estate Investment Trust  PPRQF $10.69
0
$7.77B $1 $10.92 $10.92 $7.77B 19.44 $0.55
ExlService  EXLS $47.63
-0.06
$7.75B $819.29K $47.25 $47.95 $7.75B 36.08 $1.32
Vipshop  VIPS $15.05
0
$7.75B $2.88M $14.83 $15.09 $7.75B 7.79 $1.93
Comerica Incorporated  CMA $58.91
+0.6
$7.74B $973.03K $58.61 $59.27 $7.74B 11.07 $5.32
UGI  UGI $36.07
+1.52
$7.73B $2.28M $35.64 $36.48 $7.73B 14.60 $2.47
Roivant Sciences  ROIV $11.37
+2.62
$7.73B $4.32M $11.04 $11.42 $7.73B 0 -$0.77
Generac  GNRC $130.82
+1.84
$7.73B $820.6K $128.37 $131.85 $7.73B 22.43 $5.83
Qorvo  QRVO $83.01
+2.37
$7.72B $1.87M $81.4 $83.31 $7.72B 138.34 $0.6
Randstad N.V.  RANJY $22
+3.68
$7.72B $398 $21.96 $22.01 $7.72B 61.11 $0.36
Brinker  EAT $168.39
-2.92
$7.71B $1.42M $166.38 $173.87 $7.71B 24.09 $6.99
Sirius XM  SIRI $22.81
+3.68
$7.71B $4.23M $21.96 $22.9 $7.71B 0 -$5.23
TFI  TFII $91.79
+4.44
$7.71B $1.57M $88.08 $92.31 $7.71B 19.40 $4.73
Avolta AG  DUFRY $5.25
+0.54
$7.69B $707 $5.25 $5.25 $7.69B 65.60 $0.08
Corcept Therapeutics Incorporated  CORT $72.27
+2.41
$7.66B $963.99K $70.45 $74.05 $7.66B 61.24 $1.18
AGCO  AGCO $102.65
-0.44
$7.66B $666.57K $100.97 $103.91 $7.66B 0 -$7.77
Universal Display  OLED $161.02
+3.3
$7.65B $633.7K $156.15 $161.59 $7.65B 32.33 $4.98
Genpact  G $43.61
+0.95
$7.63B $1.38M $43.37 $43.9 $7.63B 14.68 $2.97
SPX  SPXC $163.22
+2.01
$7.62B $341.62K $158.8 $163.22 $7.62B 36.92 $4.42
BridgeBio Pharma  BBIO $40.09
+2.72
$7.61B $2.65M $39.1 $40.4 $7.61B 0 -$3.66
Athene Holding Ltd.  ATH-PA $24.27
-0.04
$7.61B $26.64K $24.22 $24.37 $7.61B 3.05 $7.96
Impala Platinum Holdings Limited  IMPUY $8.42
-0.59
$7.57B $81.3K $8.34 $8.55 $7.57B 0 -$1.06
Sinopharm Group Co. Ltd.  SHTDY $12.23
+1.66
$7.57B $1.94K $11.77 $12.23 $7.57B 7.64 $1.6
Albemarle  ALB $64.2
+3.05
$7.55B $2.61M $62.72 $64.54 $7.55B 0 -$11.46
Federal Home Loan Mortgage Corporation  FMCCH $18.21
0
$7.52B $4.32K $18.22 $18.45 $7.52B 267.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.49
0
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Alpha Services and Holdings S.A.  ALBKY $0.81
-1.22
$7.49B $7.89K $0.8299 $0.8599 $7.49B 11.57 $0.07
Repligen  RGEN $132.87
+0.9
$7.47B $618.5K $130.46 $134.31 $7.47B 0 -$0.43
Open Text  OTEX $28.78
+2.2
$7.46B $936.33K $28.15 $28.81 $7.46B 11.55 $2.49
Parsons  PSN $69.75
+0.33
$7.45B $917.45K $69.2 $70.59 $7.45B 29.55 $2.36
BorgWarner  BWA $33.92
+3.92
$7.45B $2.55M $32.87 $34.06 $7.45B 22.91 $1.48
Alcoa  AA $28.76
+0.7
$7.45B $4.43M $28.48 $29.42 $7.45B 7.62 $3.77
Bombardier Inc.  BDRBF $76.25
-1.59
$7.44B $642 $74.84 $77 $7.44B 28.13 $2.71
Endeavour Mining  EDVMF $30.25
-1.56
$7.44B $3.6K $30.26 $30.48 $7.44B 0 -$0.41
Casella Waste Systems  CWST $117.15
+0.15
$7.43B $235.49K $116.41 $118.59 $7.43B 532.50 $0.22
Federal Home Loan Mortgage Corporation  FMCKL $10.16
0
$7.43B $300 $10.16 $10.16 $7.43B 149.41 $0.07
Fuchs SE  FUPBY $14.16
+1.54
$7.43B $394 $14.17 $14.19 $7.43B 21.12 $0.67
Charles River Laboratories  CRL $151
+2.4
$7.42B $765.77K $147.46 $152.43 $7.42B 0 -$0.62
National Fuel Gas Company  NFG $82.01
-0.21
$7.41B $329.49K $81.75 $82.6 $7.41B 178.28 $0.46
Fluor  FLR $44.87
-0.6
$7.39B $3.09M $44.59 $46.14 $7.39B 4.28 $10.48
Gildan Activewear  GIL $48.82
+1.98
$7.38B $583.58K $48.06 $48.86 $7.38B 18.77 $2.6
Verona Pharma  VRNA $86.78
+2.53
$7.37B $994.85K $84.7 $87.73 $7.37B 0 -$2.05
Grifols, S.A.  GRFS $9.02
+2.15
$7.37B $463.34K $8.86 $9.07 $7.37B 33.40 $0.27
H&R Block  HRB $54.96
-2.22
$7.36B $1.23M $54.82 $56.51 $7.36B 13.94 $3.94
Churchill Downs Incorporated  CHDN $101.84
+2.26
$7.36B $706.39K $99.99 $103.13 $7.36B 17.74 $5.74
Zions Bancorporation, National Association  ZION $49.8
+1.01
$7.35B $921.34K $49.3 $50.04 $7.35B 9.63 $5.17
Dolby Laboratories  DLB $76.49
+1.31
$7.35B $375.76K $75.11 $76.59 $7.35B 28.54 $2.68
Knight-Swift Transportation  KNX $45.28
+2.07
$7.34B $3.25M $44.24 $46.02 $7.34B 47.16 $0.96
Edenred SE  EDNMY $14.8
-2.31
$7.33B $104 $15.5 $15.5 $7.33B 13.21 $1.12
Mondi plc  MONDY $33.25
-0.61
$7.32B $349 $33.4 $33.51 $7.32B 29.95 $1.11
Informatica  INFA $24.11
-0.17
$7.32B $2.95M $24.11 $24.19 $7.32B 0 $0
Popular  BPOP $106.68
+0.78
$7.31B $482.31K $105.73 $107.31 $7.31B 10.93 $9.76
Canadian Tire  CDNAF $129.89
+0.32
$7.3B $450 $129.48 $130.61 $7.3B 11.53 $11.26
Blackstone Secured Lending Fund  BXSL $32
+0.19
$7.3B $580.25K $31.85 $32.22 $7.3B 10.12 $3.16
Badger Meter  BMI $247.47
-0.15
$7.29B $144.64K $246.21 $249.84 $7.29B 54.62 $4.53
AutoNation  AN $193.12
+2.04
$7.28B $392.6K $189.76 $193.91 $7.28B 11.20 $17.23
Voya Financial, Inc.  VOYA-PB $23.87
+0.72
$7.27B $26.68K $23.73 $23.95 $7.27B 2.82 $8.44
Sunoco LP  SUN $53.27
+1.56
$7.26B $319.44K $52.55 $53.36 $7.26B 10.59 $5.03
Ebara Corporation  EBCOY $7.8
+0.91
$7.24B $400 $7.83 $7.83 $7.24B 14.18 $0.55
CD Projekt  OTGLY $18.05
+1.06
$7.21B $1.64K $17.95 $18.07 $7.21B 60.16 $0.3
PIMCO Dynamic Income Fund  PDI $19
+0.16
$7.19B $1.72M $18.96 $19.01 $7.19B 8.59 $2.21
Oshkosh  OSK $111.47
+0.7
$7.18B $494.87K $110 $112.14 $7.18B 11.82 $9.43
Sportradar Group AG  SRAD $24.23
+0.46
$7.17B $1.67M $23.7 $24.43 $7.17B 127.52 $0.19
Bright Horizons Family  BFAM $124.47
-0.54
$7.13B $290.4K $124.24 $126.35 $7.13B 45.26 $2.75
Starwood Property Trust  STWD $20.39
+0.64
$7.12B $2.35M $20.23 $20.45 $7.12B 21.46 $0.95
Elanco Animal Health Incorporated  ELAN $14.3
+2.73
$7.1B $6.99M $13.89 $14.33 $7.1B 18.57 $0.77
The Toro Company  TTC $71.72
+0.43
$7.08B $827.97K $70.74 $72.34 $7.08B 18.34 $3.91
UiPath  PATH $13.22
+0.84
$7.07B $10.63M $13.08 $13.49 $7.07B 0 -$0.12
StepStone  STEP $57.44
-1.03
$7.06B $546.89K $56.44 $58.3 $7.06B 0 -$2.49
STAG Industrial  STAG $37.02
+0.03
$7.06B $1.51M $36.83 $37.42 $7.06B 27.83 $1.33
Indra Sistemas  ISMAY $20.06
-0.94
$7.05B $120 $19.5 $20.1 $7.05B 22.53 $0.89
Lattice Semiconductor  LSCC $51.26
+2.36
$7.05B $2.04M $49.96 $51.6 $7.05B 134.89 $0.38
Technip Energies  THNPY $39.87
+1.84
$7.04B $2.63K $39.13 $39.75 $7.04B 15.82 $2.52
Comstock Resources  CRK $24.04
-0.83
$7.04B $1.69M $23.71 $24.73 $7.04B 0 -$1.12
HF Sinclair Corporation  DINO $37.31
+1.69
$7.03B $2.74M $37.12 $37.97 $7.03B 0 -$0.69
Saia  SAIA $263.45
+2.71
$7.02B $944.82K $257.62 $265.38 $7.02B 21.41 $12.3
Clearwater Analytics  CWAN $24.75
+2.23
$7.01B $3.31M $24.23 $25.07 $7.01B 14.22 $1.74
ADT  ADT $8.34
+1.21
$6.98B $23.38M $8.27 $8.38 $6.98B 12.63 $0.66
APA  APA $19.28
+3.49
$6.96B $10.08M $18.83 $19.8 $6.96B 6.67 $2.89
Shiseido Company, Limited  SSDOY $17.36
+5.98
$6.95B $1.12K $17.06 $17.35 $6.95B 0 -$0.07
Levi Strauss &  LEVI $17.55
+0.17
$6.94B $1.57M $17.45 $17.83 $6.94B 19.50 $0.9
Ollie's Bargain Outlet  OLLI $113.01
-2.48
$6.93B $957.68K $111.86 $116.16 $6.93B 35.76 $3.16
Legend Biotech  LEGN $37.64
+8.22
$6.93B $2.72M $34.99 $37.83 $6.93B 0 -$1.28
Whitbread plc  WTBDY $9.89
+2.91
$6.92B $1.54K $9.61 $9.73 $6.92B 20.18 $0.49
Synovus Financial  SNV $49.46
+0.59
$6.88B $462.8K $49.01 $49.78 $6.88B 13.85 $3.57
KBR  KBR $52.79
-0.11
$6.85B $618.35K $52.62 $53.22 $6.85B 17.71 $2.98
Jazz Pharmaceuticals  JAZZ $113
+1.01
$6.84B $712.99K $111.33 $114.3 $6.84B 15.18 $7.44
First Industrial Realty Trust  FR $49.86
+0.02
$6.81B $1.43M $49.55 $50.42 $6.81B 24.80 $2.01
Lucid  LCID $2.19
-1.79
$6.8B $95.85M $2.18 $2.26 $6.8B 0 -$1.17
Five Below  FIVE $123.45
-2.19
$6.8B $1.62M $122.38 $126.58 $6.8B 26.37 $4.68
Axalta Coating Systems  AXTA $31.06
+0.39
$6.79B $1.81M $30.9 $31.3 $6.79B 15.07 $2.06
Graphic Packaging Holding Company  GPK $22.48
+1.08
$6.78B $3.21M $22.29 $22.65 $6.78B 10.91 $2.06
RenaissanceRe Holdings Ltd.  RNR-PF $21.64
+0.39
$6.77B $9.96K $21.51 $21.65 $6.77B 0 -$3.9
Prosperity Bancshares  PB $70.95
+1.03
$6.76B $600.36K $70.09 $71.36 $6.76B 13.41 $5.29
Dycom Industries  DY $233.33
-2.06
$6.75B $433.15K $230.32 $237.62 $6.75B 30.22 $7.72
Simpson Manufacturing  SSD $160.75
+1.19
$6.75B $259.97K $158.43 $161.77 $6.75B 20.71 $7.76
RLI  RLI $73.35
-0.65
$6.73B $412.64K $72.84 $73.88 $6.73B 24.36 $3.01
Stevanato Group S.p.A  STVN $24.64
+5.52
$6.72B $307.69K $23.39 $24.68 $6.72B 44.79 $0.55
Armstrong World Industries  AWI $154.42
-0.07
$6.71B $269.13K $153.79 $156 $6.71B 24.74 $6.24
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا