$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%   •   ETH 9.41%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BellRing Brands  BRBR $61.33 —
+1.98
$7.79B — $1.84M — $60.19 — $61.38 — $7.79B — 28.13 $2.18 —
Match  MTCH $31.7 —
-0.72
$7.77B — $4.01M — $31.57 — $32.37 — $7.77B — 15.77 $2.01 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.77B — $1 — $10.92 — $10.92 — $7.77B — 19.44 $0.55 —
ExlService  EXLS $47.63 —
-0.06
$7.75B — $819.29K — $47.25 — $47.95 — $7.75B — 36.08 $1.32 —
Vipshop  VIPS $15.05 —
0
$7.75B — $2.88M — $14.83 — $15.09 — $7.75B — 7.79 $1.93 —
Comerica Incorporated  CMA $58.91 —
+0.6
$7.74B — $973.03K — $58.61 — $59.27 — $7.74B — 11.07 $5.32 —
UGI  UGI $36.07 —
+1.52
$7.73B — $2.28M — $35.64 — $36.48 — $7.73B — 14.60 $2.47 —
Roivant Sciences  ROIV $11.37 —
+2.62
$7.73B — $4.32M — $11.04 — $11.42 — $7.73B — 0 -$0.77 —
Generac  GNRC $130.82 —
+1.84
$7.73B — $820.6K — $128.37 — $131.85 — $7.73B — 22.43 $5.83 —
Qorvo  QRVO $83.01 —
+2.37
$7.72B — $1.87M — $81.4 — $83.31 — $7.72B — 138.34 $0.6 —
Randstad N.V.  RANJY $22 —
+3.68
$7.72B — $398 — $21.96 — $22.01 — $7.72B — 61.11 $0.36 —
Brinker  EAT $168.39 —
-2.92
$7.71B — $1.42M — $166.38 — $173.87 — $7.71B — 24.09 $6.99 —
Sirius XM  SIRI $22.81 —
+3.68
$7.71B — $4.23M — $21.96 — $22.9 — $7.71B — 0 -$5.23 —
TFI  TFII $91.79 —
+4.44
$7.71B — $1.57M — $88.08 — $92.31 — $7.71B — 19.40 $4.73 —
Avolta AG  DUFRY $5.25 —
+0.54
$7.69B — $707 — $5.25 — $5.25 — $7.69B — 65.60 $0.08 —
Corcept Therapeutics Incorporated  CORT $72.27 —
+2.41
$7.66B — $963.99K — $70.45 — $74.05 — $7.66B — 61.24 $1.18 —
AGCO  AGCO $102.65 —
-0.44
$7.66B — $666.57K — $100.97 — $103.91 — $7.66B — 0 -$7.77 —
Universal Display  OLED $161.02 —
+3.3
$7.65B — $633.7K — $156.15 — $161.59 — $7.65B — 32.33 $4.98 —
Genpact  G $43.61 —
+0.95
$7.63B — $1.38M — $43.37 — $43.9 — $7.63B — 14.68 $2.97 —
SPX  SPXC $163.22 —
+2.01
$7.62B — $341.62K — $158.8 — $163.22 — $7.62B — 36.92 $4.42 —
BridgeBio Pharma  BBIO $40.09 —
+2.72
$7.61B — $2.65M — $39.1 — $40.4 — $7.61B — 0 -$3.66 —
Athene Holding Ltd.  ATH-PA $24.27 —
-0.04
$7.61B — $26.64K — $24.22 — $24.37 — $7.61B — 3.05 $7.96 —
Impala Platinum Holdings Limited  IMPUY $8.42 —
-0.59
$7.57B — $81.3K — $8.34 — $8.55 — $7.57B — 0 -$1.06 —
Sinopharm Group Co. Ltd.  SHTDY $12.23 —
+1.66
$7.57B — $1.94K — $11.77 — $12.23 — $7.57B — 7.64 $1.6 —
Albemarle  ALB $64.2 —
+3.05
$7.55B — $2.61M — $62.72 — $64.54 — $7.55B — 0 -$11.46 —
Federal Home Loan Mortgage Corporation  FMCCH $18.21 —
0
$7.52B — $4.32K — $18.22 — $18.45 — $7.52B — 267.79 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCO $18.49 —
0
$7.51B — $700 — $18.49 — $18.49 — $7.51B — 271.91 $0.07 —
Alpha Services and Holdings S.A.  ALBKY $0.81 —
-1.22
$7.49B — $7.89K — $0.8299 — $0.8599 — $7.49B — 11.57 $0.07 —
Repligen  RGEN $132.87 —
+0.9
$7.47B — $618.5K — $130.46 — $134.31 — $7.47B — 0 -$0.43 —
Open Text  OTEX $28.78 —
+2.2
$7.46B — $936.33K — $28.15 — $28.81 — $7.46B — 11.55 $2.49 —
Parsons  PSN $69.75 —
+0.33
$7.45B — $917.45K — $69.2 — $70.59 — $7.45B — 29.55 $2.36 —
BorgWarner  BWA $33.92 —
+3.92
$7.45B — $2.55M — $32.87 — $34.06 — $7.45B — 22.91 $1.48 —
Alcoa  AA $28.76 —
+0.7
$7.45B — $4.43M — $28.48 — $29.42 — $7.45B — 7.62 $3.77 —
Bombardier Inc.  BDRBF $76.25 —
-1.59
$7.44B — $642 — $74.84 — $77 — $7.44B — 28.13 $2.71 —
Endeavour Mining  EDVMF $30.25 —
-1.56
$7.44B — $3.6K — $30.26 — $30.48 — $7.44B — 0 -$0.41 —
Casella Waste Systems  CWST $117.15 —
+0.15
$7.43B — $235.49K — $116.41 — $118.59 — $7.43B — 532.50 $0.22 —
Federal Home Loan Mortgage Corporation  FMCKL $10.16 —
0
$7.43B — $300 — $10.16 — $10.16 — $7.43B — 149.41 $0.07 —
Fuchs SE  FUPBY $14.16 —
+1.54
$7.43B — $394 — $14.17 — $14.19 — $7.43B — 21.12 $0.67 —
Charles River Laboratories  CRL $151 —
+2.4
$7.42B — $765.77K — $147.46 — $152.43 — $7.42B — 0 -$0.62 —
National Fuel Gas Company  NFG $82.01 —
-0.21
$7.41B — $329.49K — $81.75 — $82.6 — $7.41B — 178.28 $0.46 —
Fluor  FLR $44.87 —
-0.6
$7.39B — $3.09M — $44.59 — $46.14 — $7.39B — 4.28 $10.48 —
Gildan Activewear  GIL $48.82 —
+1.98
$7.38B — $583.58K — $48.06 — $48.86 — $7.38B — 18.77 $2.6 —
Verona Pharma  VRNA $86.78 —
+2.53
$7.37B — $994.85K — $84.7 — $87.73 — $7.37B — 0 -$2.05 —
Grifols, S.A.  GRFS $9.02 —
+2.15
$7.37B — $463.34K — $8.86 — $9.07 — $7.37B — 33.40 $0.27 —
H&R Block  HRB $54.96 —
-2.22
$7.36B — $1.23M — $54.82 — $56.51 — $7.36B — 13.94 $3.94 —
Churchill Downs Incorporated  CHDN $101.84 —
+2.26
$7.36B — $706.39K — $99.99 — $103.13 — $7.36B — 17.74 $5.74 —
Zions Bancorporation, National Association  ZION $49.8 —
+1.01
$7.35B — $921.34K — $49.3 — $50.04 — $7.35B — 9.63 $5.17 —
Dolby Laboratories  DLB $76.49 —
+1.31
$7.35B — $375.76K — $75.11 — $76.59 — $7.35B — 28.54 $2.68 —
Knight-Swift Transportation  KNX $45.28 —
+2.07
$7.34B — $3.25M — $44.24 — $46.02 — $7.34B — 47.16 $0.96 —
Edenred SE  EDNMY $14.8 —
-2.31
$7.33B — $104 — $15.5 — $15.5 — $7.33B — 13.21 $1.12 —
Mondi plc  MONDY $33.25 —
-0.61
$7.32B — $349 — $33.4 — $33.51 — $7.32B — 29.95 $1.11 —
Informatica  INFA $24.11 —
-0.17
$7.32B — $2.95M — $24.11 — $24.19 — $7.32B — 0 $0 —
Popular  BPOP $106.68 —
+0.78
$7.31B — $482.31K — $105.73 — $107.31 — $7.31B — 10.93 $9.76 —
Canadian Tire  CDNAF $129.89 —
+0.32
$7.3B — $450 — $129.48 — $130.61 — $7.3B — 11.53 $11.26 —
Blackstone Secured Lending Fund  BXSL $32 —
+0.19
$7.3B — $580.25K — $31.85 — $32.22 — $7.3B — 10.12 $3.16 —
Badger Meter  BMI $247.47 —
-0.15
$7.29B — $144.64K — $246.21 — $249.84 — $7.29B — 54.62 $4.53 —
AutoNation  AN $193.12 —
+2.04
$7.28B — $392.6K — $189.76 — $193.91 — $7.28B — 11.20 $17.23 —
Voya Financial, Inc.  VOYA-PB $23.87 —
+0.72
$7.27B — $26.68K — $23.73 — $23.95 — $7.27B — 2.82 $8.44 —
Sunoco LP  SUN $53.27 —
+1.56
$7.26B — $319.44K — $52.55 — $53.36 — $7.26B — 10.59 $5.03 —
Ebara Corporation  EBCOY $7.8 —
+0.91
$7.24B — $400 — $7.83 — $7.83 — $7.24B — 14.18 $0.55 —
CD Projekt  OTGLY $18.05 —
+1.06
$7.21B — $1.64K — $17.95 — $18.07 — $7.21B — 60.16 $0.3 —
PIMCO Dynamic Income Fund  PDI $19 —
+0.16
$7.19B — $1.72M — $18.96 — $19.01 — $7.19B — 8.59 $2.21 —
Oshkosh  OSK $111.47 —
+0.7
$7.18B — $494.87K — $110 — $112.14 — $7.18B — 11.82 $9.43 —
Sportradar Group AG  SRAD $24.23 —
+0.46
$7.17B — $1.67M — $23.7 — $24.43 — $7.17B — 127.52 $0.19 —
Bright Horizons Family  BFAM $124.47 —
-0.54
$7.13B — $290.4K — $124.24 — $126.35 — $7.13B — 45.26 $2.75 —
Starwood Property Trust  STWD $20.39 —
+0.64
$7.12B — $2.35M — $20.23 — $20.45 — $7.12B — 21.46 $0.95 —
Elanco Animal Health Incorporated  ELAN $14.3 —
+2.73
$7.1B — $6.99M — $13.89 — $14.33 — $7.1B — 18.57 $0.77 —
The Toro Company  TTC $71.72 —
+0.43
$7.08B — $827.97K — $70.74 — $72.34 — $7.08B — 18.34 $3.91 —
UiPath  PATH $13.22 —
+0.84
$7.07B — $10.63M — $13.08 — $13.49 — $7.07B — 0 -$0.12 —
StepStone  STEP $57.44 —
-1.03
$7.06B — $546.89K — $56.44 — $58.3 — $7.06B — 0 -$2.49 —
STAG Industrial  STAG $37.02 —
+0.03
$7.06B — $1.51M — $36.83 — $37.42 — $7.06B — 27.83 $1.33 —
Indra Sistemas  ISMAY $20.06 —
-0.94
$7.05B — $120 — $19.5 — $20.1 — $7.05B — 22.53 $0.89 —
Lattice Semiconductor  LSCC $51.26 —
+2.36
$7.05B — $2.04M — $49.96 — $51.6 — $7.05B — 134.89 $0.38 —
Technip Energies  THNPY $39.87 —
+1.84
$7.04B — $2.63K — $39.13 — $39.75 — $7.04B — 15.82 $2.52 —
Comstock Resources  CRK $24.04 —
-0.83
$7.04B — $1.69M — $23.71 — $24.73 — $7.04B — 0 -$1.12 —
HF Sinclair Corporation  DINO $37.31 —
+1.69
$7.03B — $2.74M — $37.12 — $37.97 — $7.03B — 0 -$0.69 —
Saia  SAIA $263.45 —
+2.71
$7.02B — $944.82K — $257.62 — $265.38 — $7.02B — 21.41 $12.3 —
Clearwater Analytics  CWAN $24.75 —
+2.23
$7.01B — $3.31M — $24.23 — $25.07 — $7.01B — 14.22 $1.74 —
ADT  ADT $8.34 —
+1.21
$6.98B — $23.38M — $8.27 — $8.38 — $6.98B — 12.63 $0.66 —
APA  APA $19.28 —
+3.49
$6.96B — $10.08M — $18.83 — $19.8 — $6.96B — 6.67 $2.89 —
Shiseido Company, Limited  SSDOY $17.36 —
+5.98
$6.95B — $1.12K — $17.06 — $17.35 — $6.95B — 0 -$0.07 —
Levi Strauss &  LEVI $17.55 —
+0.17
$6.94B — $1.57M — $17.45 — $17.83 — $6.94B — 19.50 $0.9 —
Ollie's Bargain Outlet  OLLI $113.01 —
-2.48
$6.93B — $957.68K — $111.86 — $116.16 — $6.93B — 35.76 $3.16 —
Legend Biotech  LEGN $37.64 —
+8.22
$6.93B — $2.72M — $34.99 — $37.83 — $6.93B — 0 -$1.28 —
Whitbread plc  WTBDY $9.89 —
+2.91
$6.92B — $1.54K — $9.61 — $9.73 — $6.92B — 20.18 $0.49 —
Synovus Financial  SNV $49.46 —
+0.59
$6.88B — $462.8K — $49.01 — $49.78 — $6.88B — 13.85 $3.57 —
KBR  KBR $52.79 —
-0.11
$6.85B — $618.35K — $52.62 — $53.22 — $6.85B — 17.71 $2.98 —
Jazz Pharmaceuticals  JAZZ $113 —
+1.01
$6.84B — $712.99K — $111.33 — $114.3 — $6.84B — 15.18 $7.44 —
First Industrial Realty Trust  FR $49.86 —
+0.02
$6.81B — $1.43M — $49.55 — $50.42 — $6.81B — 24.80 $2.01 —
Lucid  LCID $2.19 —
-1.79
$6.8B — $95.85M — $2.18 — $2.26 — $6.8B — 0 -$1.17 —
Five Below  FIVE $123.45 —
-2.19
$6.8B — $1.62M — $122.38 — $126.58 — $6.8B — 26.37 $4.68 —
Axalta Coating Systems  AXTA $31.06 —
+0.39
$6.79B — $1.81M — $30.9 — $31.3 — $6.79B — 15.07 $2.06 —
Graphic Packaging Holding Company  GPK $22.48 —
+1.08
$6.78B — $3.21M — $22.29 — $22.65 — $6.78B — 10.91 $2.06 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.64 —
+0.39
$6.77B — $9.96K — $21.51 — $21.65 — $6.77B — 0 -$3.9 —
Prosperity Bancshares  PB $70.95 —
+1.03
$6.76B — $600.36K — $70.09 — $71.36 — $6.76B — 13.41 $5.29 —
Dycom Industries  DY $233.33 —
-2.06
$6.75B — $433.15K — $230.32 — $237.62 — $6.75B — 30.22 $7.72 —
Simpson Manufacturing  SSD $160.75 —
+1.19
$6.75B — $259.97K — $158.43 — $161.77 — $6.75B — 20.71 $7.76 —
RLI  RLI $73.35 —
-0.65
$6.73B — $412.64K — $72.84 — $73.88 — $6.73B — 24.36 $3.01 —
Stevanato Group S.p.A  STVN $24.64 —
+5.52
$6.72B — $307.69K — $23.39 — $24.68 — $6.72B — 44.79 $0.55 —
Armstrong World Industries  AWI $154.42 —
-0.07
$6.71B — $269.13K — $153.79 — $156 — $6.71B — 24.74 $6.24 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا