$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.45%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Randstad N.V.  RANJY $22.07 —
+0.32
$7.73B — $1.02K — $22.06 — $22.13 — $7.73B — 63.05 $0.35 —
Old National Bancorp  ONB $20.9 —
-1.28
$7.73B — $114.97K — $20.75 — $21.01 — $7.73B — 12.15 $1.72 —
Vipshop  VIPS $15.01 —
+0.03
$7.73B — $436.98K — $14.76 — $15.03 — $7.73B — 7.73 $1.94 —
Verona Pharma  VRNA $90.88 —
+0.92
$7.72B — $206.03K — $89.31 — $91.16 — $7.72B — 0 -$2 —
Brinker  EAT $173.34 —
-1.4
$7.71B — $131.73K — $173.31 — $177.41 — $7.71B — 24.10 $7.19 —
ExlService  EXLS $47.34 —
-0.53
$7.7B — $63.4K — $47 — $47.68 — $7.7B — 35.86 $1.32 —
Dropbox  DBX $28.2 —
-0.62
$7.7B — $414.89K — $27.93 — $28.49 — $7.7B — 18.54 $1.52 —
Federal Home Loan Mortgage Corporation  FMCCH $18.61 —
+2.2
$7.69B — $1K — $18.49 — $18.61 — $7.69B — 273.67 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKL $10.5 —
+3.35
$7.68B — $1K — $10.45 — $10.5 — $7.68B — 154.41 $0.07 —
Roivant Sciences  ROIV $11.3 —
+0.13
$7.68B — $642.35K — $11.11 — $11.38 — $7.68B — 0 -$0.75 —
Generac  GNRC $129.69 —
-0.07
$7.66B — $75.1K — $127.71 — $129.92 — $7.66B — 22.59 $5.74 —
Qorvo  QRVO $82.15 —
-0.58
$7.64B — $102.92K — $81.53 — $82.29 — $7.64B — 141.63 $0.58 —
Match  MTCH $31.14 —
-1.28
$7.64B — $414.9K — $31.08 — $31.47 — $7.64B — 15.41 $2.02 —
Universal Display  OLED $160.56 —
-0.14
$7.63B — $43.89K — $158.76 — $160.8 — $7.63B — 33.38 $4.81 —
Joby Aviation  JOBY $9.07 —
-5.87
$7.63B — $12.57M — $8.94 — $9.35 — $7.63B — 0 -$0.84 —
Sinopharm Group Co. Ltd.  SHTDY $12 —
-1.88
$7.6B — $1.94K — $11.77 — $12.23 — $7.6B — 7.64 $1.57 —
Genpact  G $43.39 —
-1.05
$7.59B — $42.49K — $43.22 — $43.77 — $7.59B — 14.75 $2.94 —
Athene Holding Ltd.  ATH-PA $24.18 —
+0.08
$7.58B — $20.84K — $24.09 — $24.2 — $7.58B — 3.03 $7.96 —
AGCO  AGCO $101.59 —
-0.78
$7.58B — $50.2K — $100.27 — $101.78 — $7.58B — 0 -$7.8 —
TFI  TFII $90.12 —
-0.28
$7.57B — $23.08K — $89.28 — $90.29 — $7.57B — 19.89 $4.53 —
Revolution Medicines  RVMD $40.57 —
-0.54
$7.56B — $175.44K — $39.88 — $40.63 — $7.56B — 0 -$4.01 —
BridgeBio Pharma  BBIO $39.68 —
+1.61
$7.53B — $213.83K — $38.76 — $39.97 — $7.53B — 0 -$3.56 —
Federal Home Loan Mortgage Corporation  FMCCO $18.49 —
0
$7.51B — $700 — $18.49 — $18.49 — $7.51B — 271.91 $0.07 —
Comerica Incorporated  CMA $57.15 —
-1.38
$7.51B — $135.83K — $56.75 — $57.54 — $7.51B — 10.80 $5.29 —
Endeavour Mining  EDVMF $31.09 —
+2.2
$7.51B — $100 — $31.09 — $31.09 — $7.51B — 0 -$0.42 —
Corcept Therapeutics Incorporated  CORT $70.75 —
-0.69
$7.5B — $49.08K — $70.18 — $71.51 — $7.5B — 61.52 $1.15 —
BellRing Brands  BRBR $58.99 —
-1.35
$7.49B — $323.19K — $58.42 — $59.54 — $7.49B — 27.56 $2.14 —
SPX  SPXC $160.38 —
-0.14
$7.49B — $36.44K — $156.93 — $160.39 — $7.49B — 36.95 $4.34 —
Alpha Services and Holdings S.A.  ALBKY $0.81 —
0
$7.49B — $7.89K — $0.8299 — $0.8599 — $7.49B — 11.57 $0.07 —
National Fuel Gas Company  NFG $82.75 —
+0.89
$7.48B — $53.4K — $81.7 — $82.81 — $7.48B — 179.89 $0.46 —
Albemarle  ALB $63.49 —
-2.44
$7.47B — $654.85K — $62.5 — $64.23 — $7.47B — 0 -$11.11 —
Open Text  OTEX $28.79 —
+0.07
$7.46B — $47.6K — $28.57 — $28.87 — $7.46B — 11.79 $2.44 —
Grifols, S.A.  GRFS $9.07 —
+1.34
$7.46B — $252.56K — $9 — $9.09 — $7.46B — 34.88 $0.26 —
Parsons  PSN $69.77 —
+0.11
$7.46B — $71.08K — $68.88 — $70.04 — $7.46B — 29.68 $2.35 —
Sirius XM  SIRI $22.04 —
-2.43
$7.45B — $573.45K — $21.82 — $22.67 — $7.45B — 0 -$5.05 —
Sportradar Group AG  SRAD $25.13 —
+2.34
$7.44B — $731.28K — $24.61 — $25.44 — $7.44B — 132.28 $0.19 —
Bombardier Inc.  BDRBF $75.9 —
+0.4
$7.43B — $300 — $75.65 — $75.9 — $7.43B — 27.60 $2.75 —
Alcoa  AA $28.7 —
-0.16
$7.43B — $915.26K — $27.98 — $28.76 — $7.43B — 7.67 $3.74 —
H&R Block  HRB $55.49 —
+0.98
$7.43B — $77.92K — $54.8 — $55.53 — $7.43B — 13.76 $4.03 —
Fuchs SE  FUPBY $14.15 —
+0.28
$7.43B — $146 — $14.15 — $14.15 — $7.43B — 21.43 $0.66 —
Casella Waste Systems  CWST $116.9 —
+0.19
$7.42B — $82.36K — $116.38 — $117.57 — $7.42B — 531.34 $0.22 —
Canadian Tire  CDNAF $131.35 —
+1.12
$7.41B — $1.5K — $131.38 — $132.57 — $7.41B — 11.70 $11.22 —
Charles River Laboratories  CRL $150.59 —
-0.34
$7.4B — $59.17K — $148.54 — $150.96 — $7.4B — 0 -$0.6 —
BorgWarner  BWA $33.66 —
-0.06
$7.4B — $510.31K — $33.25 — $33.7 — $7.4B — 23.70 $1.42 —
Repligen  RGEN $131.18 —
-0.62
$7.37B — $46.33K — $129.6 — $131.63 — $7.37B — 0 -$0.42 —
Mondi plc  MONDY $33.03 —
-0.66
$7.35B — $198 — $33.27 — $33.27 — $7.35B — 29.48 $1.12 —
Informatica  INFA $24.13 —
+0.21
$7.32B — $254.11K — $24.09 — $24.15 — $7.32B — 0 $0 —
Sunoco LP  SUN $53.57 —
+0.11
$7.3B — $13.17K — $53.13 — $53.62 — $7.3B — 10.82 $4.95 —
Voya Financial, Inc.  VOYA-PB $23.98 —
+0.59
$7.3B — $1.46K — $23.92 — $23.92 — $7.3B — 2.84 $8.44 —
Ebara Corporation  EBCOY $7.83 —
+0.38
$7.29B — $300 — $7.83 — $7.83 — $7.29B — 14.49 $0.54 —
CD Projekt  OTGLY $18.12 —
+0.11
$7.29B — $1.28K — $18.09 — $18.2 — $7.29B — 60.39 $0.3 —
Blackstone Secured Lending Fund  BXSL $31.91 —
+0.08
$7.27B — $202.12K — $31.58 — $31.92 — $7.27B — 10.12 $3.15 —
Churchill Downs Incorporated  CHDN $100.39 —
-0.26
$7.25B — $59.79K — $99.02 — $100.39 — $7.25B — 17.86 $5.62 —
GitLab  GTLB $43.91 —
+1.23
$7.25B — $2.29M — $42.75 — $43.99 — $7.25B — 487.83 $0.09 —
Badger Meter  BMI $246.01 —
+0.28
$7.25B — $22.92K — $243.31 — $246.41 — $7.25B — 54.18 $4.54 —
Gildan Activewear  GIL $47.78 —
-0.29
$7.22B — $87.25K — $47.49 — $47.84 — $7.22B — 18.73 $2.55 —
AutoNation  AN $191.41 —
-1.48
$7.22B — $29.29K — $190.86 — $193.06 — $7.22B — 11.33 $16.88 —
Dolby Laboratories  DLB $74.97 —
-0.36
$7.2B — $25.37K — $74.84 — $75.17 — $7.2B — 28.39 $2.64 —
HF Sinclair Corporation  DINO $38.19 —
-1.06
$7.2B — $180.84K — $37.62 — $38.43 — $7.2B — 0 -$0.68 —
e.l.f. Beauty  ELF $127.68 —
+2.53
$7.19B — $529.73K — $123.15 — $127.93 — $7.19B — 66.49 $1.92 —
Technip Energies  THNPY $40 —
+1.01
$7.18B — $502 — $40 — $40 — $7.18B — 16.12 $2.48 —
Popular  BPOP $104.75 —
-0.43
$7.18B — $52.47K — $103.43 — $105.02 — $7.18B — 10.80 $9.69 —
Zions Bancorporation, National Association  ZION $48.6 —
-0.63
$7.17B — $158.25K — $47.84 — $48.71 — $7.17B — 9.49 $5.12 —
Comstock Resources  CRK $24.42 —
+2.01
$7.15B — $224.34K — $23.71 — $24.48 — $7.15B — 0 -$1.13 —
Oshkosh  OSK $111.11 —
+0.27
$7.15B — $78.87K — $109.45 — $111.4 — $7.15B — 11.87 $9.36 —
American Airlines  AAL $10.82 —
-2.15
$7.14B — $15.37M — $10.71 — $10.96 — $7.14B — 10.82 $1 —
Bright Horizons Family  BFAM $124.38 —
-0.37
$7.12B — $68.02K — $122.93 — $124.45 — $7.12B — 44.90 $2.77 —
Legend Biotech  LEGN $38.66 —
+5.64
$7.11B — $514.28K — $36.66 — $38.94 — $7.11B — 0 -$1.18 —
PIMCO Dynamic Income Fund  PDI $18.78 —
-0.13
$7.11B — $433.37K — $18.76 — $18.83 — $7.11B — 8.49 $2.21 —
APA  APA $19.67 —
+0.31
$7.1B — $1.34M — $19.02 — $19.68 — $7.1B — 7.05 $2.79 —
Knight-Swift Transportation  KNX $43.77 —
+0.21
$7.09B — $346.43K — $42.85 — $43.87 — $7.09B — 46.56 $0.94 —
Indra Sistemas  ISMAY $19.68 —
-1.89
$7.08B — $120 — $19.5 — $20.1 — $7.08B — 21.86 $0.9 —
Starwood Property Trust  STWD $20.24 —
-0.32
$7.07B — $566.04K — $20.11 — $20.26 — $7.07B — 21.52 $0.94 —
Elanco Animal Health Incorporated  ELAN $14.22 —
-0.39
$7.06B — $400.31K — $14.09 — $14.27 — $7.06B — 18.95 $0.75 —
StepStone  STEP $56.74 —
-0.82
$6.97B — $32.59K — $56.41 — $56.99 — $6.97B — 0 -$2.52 —
STAG Industrial  STAG $36.44 —
-0.03
$6.95B — $44.59K — $36.18 — $36.5 — $6.95B — 27.39 $1.33 —
Ollie's Bargain Outlet  OLLI $112.89 —
+0.69
$6.92B — $350.67K — $111.35 — $113.71 — $6.92B — 34.73 $3.25 —
KBR  KBR $53.31 —
0
$6.92B — $30.17K — $52.53 — $53.31 — $6.92B — 17.88 $2.98 —
UiPath  PATH $12.92 —
-0.42
$6.91B — $1.53M — $12.75 — $12.96 — $6.91B — 0 -$0.12 —
Lattice Semiconductor  LSCC $50.25 —
-1.5
$6.91B — $282.18K — $49.76 — $51.11 — $6.91B — 135.79 $0.37 —
Five Below  FIVE $125.43 —
+0.32
$6.91B — $186.8K — $123.53 — $126.45 — $6.91B — 26.23 $4.78 —
ADT  ADT $8.25 —
+0.98
$6.9B — $1.59M — $8.1 — $8.25 — $6.9B — 12.68 $0.65 —
The Toro Company  TTC $69.74 —
-1.34
$6.88B — $132.15K — $69.45 — $70.2 — $6.88B — 17.92 $3.89 —
Shiseido Company, Limited  SSDOY $17.23 —
-0.75
$6.88B — $2.69K — $17.72 — $17.72 — $6.88B — 0 -$0.07 —
Dycom Industries  DY $236.52 —
+0.03
$6.84B — $10.43K — $235.45 — $236.52 — $6.84B — 29.93 $7.9 —
Saia  SAIA $255.74 —
+0.23
$6.81B — $75.39K — $249.01 — $257.28 — $6.81B — 21.32 $11.99 —
Levi Strauss &  LEVI $17.18 —
-0.89
$6.79B — $92.55K — $16.98 — $17.19 — $6.79B — 19.08 $0.9 —
Whitbread plc  WTBDY $9.64 —
-1.63
$6.79B — $1 — $9.64 — $9.64 — $6.79B — 20.08 $0.48 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.67 —
+0.38
$6.78B — $2.28K — $21.57 — $21.67 — $6.78B — 0 -$3.9 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.49 —
+1.63
$6.78B — $501 — $7.49 — $7.73 — $6.78B — 9.02 $0.83 —
First Industrial Realty Trust  FR $49.61 —
0
$6.77B — $99.79K — $49.14 — $49.75 — $6.77B — 24.68 $2.01 —
RLI  RLI $73.7 —
+0.72
$6.76B — $29.68K — $73.3 — $73.77 — $6.76B — 24.32 $3.03 —
Synovus Financial  SNV $48.54 —
-0.89
$6.75B — $100.08K — $47.82 — $48.58 — $6.75B — 13.67 $3.55 —
Nedbank Group Limited  NDBKY $14.23 —
+0.21
$6.73B — $3.97K — $14.22 — $14.23 — $6.73B — 7.18 $1.98 —
Nova  NVMI $229.04 —
-1.64
$6.73B — $54.11K — $226.83 — $229.96 — $6.73B — 34.49 $6.64 —
Jazz Pharmaceuticals  JAZZ $111.26 —
+0.68
$6.73B — $223.4K — $109.83 — $111.3 — $6.73B — 15.11 $7.36 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.17 —
+0.72
$6.7B — $9.27K — $4.17 — $4.17 — $6.7B — 5.95 $0.7 —
Invesco  IVZ $14.92 —
-1.03
$6.68B — $826.48K — $14.69 — $14.98 — $6.68B — 11.93 $1.25 —
Stevanato Group S.p.A  STVN $24.42 —
-1.41
$6.66B — $35.71K — $23.42 — $24.7 — $6.66B — 46.07 $0.53 —
Halozyme Therapeutics  HALO $53.89 —
+0.07
$6.64B — $99.18K — $53.65 — $54.38 — $6.64B — 14.33 $3.76 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا