Oops




$2.56T
إجمالي القيمة السوقية
$95.13B
إجمالي حجم التداول
BTC 51.88%   •   ETH 14.62%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xerox  XRX $13.91 —
-0.32
$1.73B — $184.56K — $13.85 — $14.02 — $1.73B — 0 -$1.46 —
Veracyte  VCYT $22.59 —
-1.27
$1.73B — $143.12K — $22.3 — $22.85 — $1.73B — 0 -$0.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.68 —
+3.7
$1.72B — $1.47M — $7.65 — $7.78 — $1.72B — 0 -$0.4 —
AvePoint  AVPT $9.3 —
+3.9
$1.72B — $871.87K — $8.92 — $9.3 — $1.72B — 0 -$0.08 —
Hysan Development Company  HYSNY $3.36 —
-1.03
$1.72B — $940 — $3.36 — $3.36 — $1.72B — 0 -$0.22 —
Navient  NAVI $15.4 —
-0.16
$1.72B — $77.77K — $15.34 — $15.48 — $1.72B — 9.44 $1.63 —
Ginkgo Bioworks  DNA $0.78 —
-3.71
$1.72B — $14.42M — $0.78 — $0.8299 — $1.72B — 0 -$0.43 —
Goldman Sachs BDC  GSBD $15.28 —
-0.55
$1.71B — $327.91K — $15.25 — $15.42 — $1.71B — 8.43 $1.81 —
Superior Plus  SUUIF $6.89 —
+0.44
$1.71B — $5.02K — $6.89 — $6.91 — $1.71B — 0 $0 —
Syndax Pharmaceuticals  SNDX $20.15 —
-0.69
$1.71B — $121K — $19.91 — $20.48 — $1.71B — 0 -$3.24 —
Royce Small-Cap Trust  RVT $15.08 —
+0.37
$1.71B — $51.34K — $15.01 — $15.08 — $1.71B — 5.11 $2.95 —
OceanaGold  OCANF $2.39 —
+1.27
$1.71B — $75.65K — $2.39 — $2.43 — $1.71B — 13.27 $0.18 —
InvenTrust Properties  IVT $25.17 —
-0.38
$1.71B — $20.05K — $25.13 — $25.44 — $1.71B — 251.65 $0.1 —
Sprout Social  SPT $30.21 —
+0.94
$1.71B — $232.16K — $29.69 — $30.79 — $1.71B — 0 -$1.24 —
Kura Oncology  KURA $22.41 —
+1.08
$1.71B — $57.92K — $22.01 — $22.5 — $1.71B — 0 -$2.17 —
Compass Diversified  CODI $22.62 —
+1.48
$1.71B — $37.36K — $22.27 — $22.65 — $1.71B — 0 -$2.41 —
Stelco  STZHF $30.96 —
-3.25
$1.7B — $44.63K — $30.77 — $31.2 — $1.7B — 10.42 $2.97 —
Century Aluminum Company  CENX $18.37 —
+2.91
$1.7B — $487.26K — $17.9 — $18.46 — $1.7B — 8.31 $2.21 —
Victoria's Secret &  VSCO $21.75 —
-1.85
$1.7B — $349.09K — $21.7 — $22.19 — $1.7B — 15.64 $1.39 —
Enova  ENVA $62.16 —
+1.49
$1.7B — $244.44K — $60.99 — $62.33 — $1.7B — 11.15 $5.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.79 —
-0.25
$1.7B — $249.16K — $15.75 — $15.91 — $1.7B — 11.04 $1.43 —
Helios Towers  HTWSF $1.61 —
0
$1.69B — $10K — $1.61 — $1.61 — $1.69B — 0 -$0.1 —
Hertz Global Holdings, Inc.  HTZ $5.53 —
+0.18
$1.69B — $5.23M — $5.43 — $5.67 — $1.69B — 32.52 $0.17 —
Opendoor  OPEN $2.45 —
+1.45
$1.69B — $5.06M — $2.37 — $2.5 — $1.69B — 0 -$0.42 —
Edgewise Therapeutics  EWTX $18.1 —
-0.06
$1.69B — $82.71K — $17.74 — $18.37 — $1.69B — 0 -$1.54 —
Kayne Anderson Energy Infrastructure Fund  KYN $10 —
+0.45
$1.69B — $159.93K — $9.96 — $10.07 — $1.69B — 14.07 $0.71 —
Columbia Financial  CLBK $16.1 —
-0.06
$1.69B — $6.22K — $15.97 — $16.13 — $1.69B — 100.62 $0.16 —
The Gabelli Equity Trust  GAB $5.59 —
+0.45
$1.69B — $177.73K — $5.55 — $5.59 — $1.69B — 7.16 $0.78 —
CoreCivic  CXW $15.14 —
+0.7
$1.68B — $131.8K — $15.08 — $15.3 — $1.68B — 27.02 $0.56 —
Danaos  DAC $86.09 —
+1.1
$1.67B — $30.94K — $84.88 — $86.2 — $1.67B — 2.97 $28.95 —
Virtus Investment Partners  VRTS $234 —
+0.28
$1.67B — $17.78K — $232.45 — $235.05 — $1.67B — 14.10 $16.59 —
Vital Farms  VITL $39.54 —
+5.05
$1.67B — $283.62K — $37.56 — $39.54 — $1.67B — 45.97 $0.86 —
LegalZoom.com  LZ $8.86 —
-2.1
$1.67B — $1.83M — $8.77 — $9.1 — $1.67B — 88.59 $0.1 —
John Wood  WDGJF $2.42 —
+0.58
$1.67B — $13.27K — $2.23 — $2.42 — $1.67B — 0 -$0.19 —
Diebold Nixdorf, Incorporated  DBD $44.32 —
-0.49
$1.66B — $38.7K — $43.83 — $44.59 — $1.66B — 0 -$16.46 —
Endava  DAVA $28.81 —
-0.67
$1.66B — $142.63K — $28.55 — $29.17 — $1.66B — 19.59 $1.47 —
Par Pacific  PARR $28.65 —
-0.83
$1.66B — $75.96K — $28.4 — $28.85 — $1.66B — 3.59 $7.98 —
Harmony Biosciences  HRMY $29.21 —
+0.62
$1.66B — $51.88K — $28.9 — $29.57 — $1.66B — 12.59 $2.32 —
The Bank of N.T. Butterfield & Son  NTB $35.86 —
+0.39
$1.66B — $32.03K — $35.7 — $35.95 — $1.66B — 8.02 $4.47 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $167.39K — $104.77 — $107.3 — $1.66B — 27.72 $3.82 —
Schrödinger  SDGR $22.76 —
-0.61
$1.65B — $498.08K — $22.63 — $23.07 — $1.65B — 0 -$2 —
BlackRock Health Sciences Term Trust  BMEZ $15.53 —
+2.85
$1.65B — $450.73K — $15.42 — $15.68 — $1.65B — 28.75 $0.54 —
Montrose Environmental  MEG $48.48 —
+1.02
$1.65B — $29.91K — $47.8 — $48.83 — $1.65B — 0 -$1.47 —
Kaiser Aluminum  KALU $102.34 —
+1.35
$1.64B — $16.59K — $100.23 — $102.42 — $1.64B — 29.74 $3.44 —
Live Oak Bancshares  LOB $36.48 —
-0.8
$1.64B — $9.7K — $36.48 — $36.69 — $1.64B — 16.36 $2.23 —
Array  ARRY $10.74 —
-2.01
$1.63B — $1.38M — $10.63 — $10.98 — $1.63B — 28.26 $0.38 —
MaxLinear  MXL $19.59 —
+0.69
$1.63B — $62.18K — $19.25 — $19.67 — $1.63B — 0 -$1.91 —
Papa John's  PZZA $49.33 —
-3.46
$1.63B — $702.74K — $49.21 — $51.24 — $1.63B — 21.73 $2.27 —
RLJ Lodging Trust  RLJ $10.37 —
-1.24
$1.62B — $808.99K — $10.34 — $10.54 — $1.62B — 37.03 $0.28 —
Genesis Energy, L.P  GEL $13.24 —
+1.07
$1.62B — $132.39K — $13.05 — $13.3 — $1.62B — 38.94 $0.34 —
Banner  BANR $47.06 —
+1.05
$1.62B — $112.79K — $46.63 — $47.2 — $1.62B — 9.78 $4.81 —
Leggett & Platt, Incorporated  LEG $12.07 —
0
$1.62B — $439.61K — $11.95 — $12.15 — $1.62B — 0 -$1.16 —
Retail Opportunity Investments  ROIC $12.67 —
-0.67
$1.61B — $89.07K — $12.62 — $12.76 — $1.61B — 42.21 $0.3 —
Magnite  MGNI $11.52 —
-1.96
$1.61B — $607.7K — $11.44 — $11.76 — $1.61B — 0 -$0.57 —
Lakeland Financial  LKFN $63.24 —
+0.68
$1.61B — $65.03K — $62.99 — $64.01 — $1.61B — 17.46 $3.62 —
U.S. Physical Therapy  USPH $106.72 —
<0.01
$1.61B — $11.74K — $105.68 — $106.76 — $1.61B — 92.00 $1.16 —
CTS  CTS $52.55 —
+1.49
$1.61B — $175.61K — $51.83 — $52.58 — $1.61B — 30.91 $1.7 —
The Greenbrier Companies  GBX $51.47 —
+0.1
$1.6B — $60.45K — $51.19 — $51.69 — $1.6B — 15.18 $3.39 —
Tri-Continental  TY $30.78 —
+0.06
$1.6B — $1.43K — $30.76 — $30.81 — $1.6B — 6.43 $4.78 —
Brookfield Business  BBUC $21.93 —
+1.81
$1.6B — $1.36K — $21.53 — $22.14 — $1.6B — 0 -$45.32 —
Allied Properties Real Estate Investment Trust  APYRF $12.5 —
-2.04
$1.6B — $100 — $12.5 — $12.5 — $1.6B — 0 -$2.81 —
InMode  INMD $18.89 —
+2.33
$1.6B — $310.75K — $18.27 — $19.04 — $1.6B — 8.95 $2.11 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
<0.01
$1.6B — $86.83K — $11.03 — $11.08 — $1.6B — 0 -$0.23 —
Veris Residential  VRE $15.73 —
+0.03
$1.6B — $55.65K — $15.7 — $15.84 — $1.6B — 0 -$1.43 —
FLEX LNG  FLNG $29.71 —
+0.93
$1.6B — $60.41K — $29.46 — $29.75 — $1.6B — 13.38 $2.22 —
Taro Pharmaceutical Industries  TARO $42.42 —
+0.28
$1.59B — $3.17K — $42.36 — $42.42 — $1.59B — 34.77 $1.22 —
Vietnam Enterprise Investments  VTMEF $7.26 —
+8.36
$1.59B — $6K — $7.26 — $7.26 — $1.59B — 1.86 $3.9 —
Boss Energy Limited  BQSSF $3.9 —
+5.12
$1.59B — $65.96K — $3.71 — $3.95 — $1.59B — 27.85 $0.14 —
TGS ASA  TGSGY $11.37 —
+8.18
$1.59B — $705 — $11.37 — $12.24 — $1.59B — 103.36 $0.11 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Supernus Pharmaceuticals  SUPN $28.97 —
-0.45
$1.59B — $105.23K — $28.7 — $29.3 — $1.59B — 0 -$0.29 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.59B — $164.95K — $0.02999 — $0.02999 — $1.59B — 0 -$26.32 —
Ramelius Resources  RMLRF $1.39 —
-2.8
$1.59B — $500 — $1.39 — $1.39 — $1.59B — 27.80 $0.05 —
Oaktree Specialty Lending  OCSL $19.43 —
+0.31
$1.58B — $181.23K — $19.4 — $19.5 — $1.58B — 14.28 $1.36 —
Gentherm Incorporated  THRM $49.96 —
-0.95
$1.58B — $27.71K — $49.66 — $50.42 — $1.58B — 34.45 $1.45 —
Artemis Gold  ARGTF $7.81 —
+1.1
$1.58B — $4.83K — $7.78 — $7.96 — $1.58B — 0 -$0.06 —
Huron Consulting  HURN $87.72 —
+0.07
$1.58B — $7.75K — $87.16 — $88.55 — $1.58B — 25.35 $3.46 —
Centerra Gold  CGAU $7.34 —
+1.87
$1.58B — $121.8K — $7.21 — $7.35 — $1.58B — 28.24 $0.26 —
Cohen & Steers Quality Income Realty Fund  RQI $11.7 —
<0.01
$1.57B — $183.21K — $11.64 — $11.71 — $1.57B — 6.68 $1.75 —
Xenia Hotels & Resorts  XHR $14.69 —
-1.01
$1.57B — $871.06K — $14.6 — $14.94 — $1.57B — 77.31 $0.19 —
OneSpaWorld  OSW $15 —
+0.47
$1.57B — $212.17K — $14.95 — $15.19 — $1.57B — 42.85 $0.35 —
SLC Agrícola S.A.  SLCJY $3.55 —
-0.64
$1.57B — $13.84K — $3.51 — $3.55 — $1.57B — 14.19 $0.25 —
The Chefs' Warehouse  CHEF $39.46 —
+1.39
$1.57B — $46.82K — $38.79 — $39.61 — $1.57B — 44.33 $0.89 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Upwork  UPWK $11.83 —
-0.71
$1.57B — $346.85K — $11.78 — $11.96 — $1.57B — 34.77 $0.34 —
Knowles  KN $17.46 —
+0.2
$1.57B — $123.72K — $17.41 — $17.49 — $1.57B — 19.83 $0.88 —
PAR Technology  PAR $46.06 —
+1.39
$1.57B — $149.38K — $45.19 — $46.25 — $1.57B — 0 -$2.57 —
PROG  PRG $36.14 —
-0.61
$1.56B — $32.33K — $35.95 — $36.4 — $1.56B — 14.63 $2.47 —
Ligand Pharmaceuticals Incorporated  LGND $86.68 —
+0.72
$1.56B — $17.35K — $85.87 — $86.68 — $1.56B — 16.20 $5.35 —
Integral Ad Science Holding  IAS $9.7 —
-1.07
$1.56B — $212.2K — $9.67 — $9.86 — $1.56B — 969.50 $0.01 —
Steelcase  SCS $13.56 —
-0.55
$1.56B — $121.12K — $13.4 — $13.67 — $1.56B — 19.93 $0.68 —
Tilray Brands  TLRY $1.89 —
-4.38
$1.55B — $14.92M — $1.89 — $2.01 — $1.55B — 0 -$0.44 —
Udemy  UDMY $10.12 —
+1.82
$1.55B — $219.1K — $9.9 — $10.15 — $1.55B — 0 -$0.52 —
TOD'S S.p.A  TDPAY $4.56 —
0
$1.55B — $2K — $4.56 — $4.56 — $1.55B — 28.50 $0.16 —
Perdoceo Education  PRDO $23.57 —
+0.3
$1.55B — $35.56K — $23.43 — $23.63 — $1.55B — 10.38 $2.27 —
Customers Bancorp  CUBI $48.83 —
+1.24
$1.55B — $263.33K — $48.06 — $49.36 — $1.55B — 6.81 $7.17 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.3 —
+0.12
$1.54B — $113.61K — $8.27 — $8.32 — $1.54B — 10.24 $0.81 —
Aspen Insurance Holdings Limited  AHL-PC $25.87 —
-0.42
$1.54B — $831 — $25.87 — $25.89 — $1.54B — 0 -$0.24 —
National HealthCare  NHC $100.28 —
-0.12
$1.54B — $4.04K — $99.97 — $100.28 — $1.54B — 19.02 $5.27 —
Revolve  RVLV $21.81 —
-0.89
$1.54B — $110.03K — $21.64 — $22.09 — $1.54B — 64.13 $0.34 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا