$3.39T
إجمالي القيمة السوقية
$88.43B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.86%
السيطرة

صفحة النتائج 18 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saia  SAIA $251.43 —
-0.8
$6.7B — $820.5K — $251.31 — $260.69 — $6.7B — 20.96 $11.99 —
Halozyme Therapeutics  HALO $54.25 —
+1.31
$6.68B — $1.27M — $53.49 — $54.76 — $6.68B — 14.42 $3.76 —
APA  APA $18.5 —
+3.64
$6.68B — $6.64M — $18.1 — $18.69 — $6.68B — 6.63 $2.79 —
Prosperity Bancshares  PB $70 —
+2.2
$6.67B — $582.84K — $69.38 — $70.23 — $6.67B — 13.35 $5.24 —
Etsy  ETSY $63.81 —
+1.74
$6.65B — $6.15M — $62.61 — $64.67 — $6.65B — 46.23 $1.38 —
Kingfisher plc  KGFHY $7.44 —
-0.4
$6.64B — $53.02K — $7.43 — $7.52 — $6.64B — 27.55 $0.27 —
Quebecor  QBCRF $28.53 —
-1.79
$6.64B — $730 — $28.5 — $28.9 — $6.64B — 11.83 $2.41 —
e.l.f. Beauty  ELF $117.66 —
+1.61
$6.63B — $1.99M — $116.56 — $119.45 — $6.63B — 61.28 $1.92 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.79
$6.62B — $33.81K — $16.47 — $16.91 — $6.62B — 0 -$0.07 —
Kimco Realty Corporation  KIM-PM $20.13 —
-0.14
$6.61B — $7.26K — $20.11 — $20.24 — $6.61B — 12.23 $1.65 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-1.9
$6.61B — $11.63K — $7.24 — $7.28 — $6.61B — 8.61 $0.84 —
Lattice Semiconductor  LSCC $48.02 —
+2.32
$6.6B — $2.26M — $47.8 — $49.17 — $6.6B — 129.78 $0.37 —
Simpson Manufacturing  SSD $156.79 —
-1.69
$6.58B — $306.33K — $156.75 — $161.2 — $6.58B — 20.41 $7.68 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $7.09K — $12.46 — $12.53 — $6.57B — 28.47 $0.44 —
Entain  GMVHF $10.26 —
+2.11
$6.56B — $2.51K — $10.05 — $10.27 — $6.56B — 0 -$0.96 —
Lucid  LCID $2.15 —
+0.94
$6.56B — $129.46M — $2.14 — $2.19 — $6.56B — 0 -$1.19 —
Eagle Materials  EXP $200.33 —
-0.4
$6.55B — $498.62K — $198.4 — $203.59 — $6.55B — 14.55 $13.76 —
Valmont Industries  VMI $325.61 —
+1.06
$6.54B — $100.11K — $324.06 — $327.17 — $6.54B — 18.94 $17.19 —
Lyft  LYFT $15.53 —
0
$6.53B — $10.43M — $15.36 — $15.81 — $6.53B — 103.53 $0.15 —
Vertex  VERX $41.07 —
-1.91
$6.51B — $1.21M — $40.63 — $42.44 — $6.51B — 0 -$0.29 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.92
$6.5B — $6.74K — $11.06 — $11.37 — $6.5B — 9.93 $1.13 —
MSA Safety Incorporated  MSA $165.11 —
-0.08
$6.49B — $134.06K — $164.93 — $167.5 — $6.49B — 22.77 $7.25 —
Kimco Realty Corporation  KIM-PL $19.85 —
-0.5
$6.48B — $2.89K — $19.85 — $19.88 — $6.48B — 12.05 $1.65 —
Stevanato Group S.p.A  STVN $23.74 —
+2.15
$6.48B — $290.94K — $23.15 — $23.86 — $6.48B — 45.65 $0.52 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.46B — $16.99K — $5.77 — $5.83 — $6.46B — 52.45 $0.11 —
Virtu Financial  VIRT $41.85 —
+2.37
$6.45B — $764.52K — $41.22 — $42.05 — $6.45B — 12.09 $3.46 —
Air Lease  AL $57.66 —
+1.05
$6.44B — $647.92K — $57.19 — $58.06 — $6.44B — 10.08 $5.72 —
Essential Properties Realty Trust  EPRT $32.52 —
+0.77
$6.44B — $1.19M — $32.32 — $32.65 — $6.44B — 28.03 $1.16 —
Legend Biotech  LEGN $35 —
+11.18
$6.44B — $4.17M — $32.14 — $35.2 — $6.44B — 0 -$1.18 —
Invesco  IVZ $14.39 —
+0.98
$6.44B — $6.67M — $14.29 — $14.56 — $6.44B — 11.51 $1.25 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99 —
-1.24
$6.44B — $15.15K — $3.95 — $4.36 — $6.44B — 5.70 $0.7 —
Entain  GMVHY $9.99 —
+0.35
$6.43B — $2.78K — $9.96 — $10 — $6.43B — 0 -$0.96 —
Voya Financial  VOYA $66.71 —
+1.49
$6.42B — $934.32K — $66.23 — $67.29 — $6.42B — 12.46 $5.35 —
Wyndham Hotels & Resorts  WH $83.42 —
+2.16
$6.42B — $688.92K — $82.44 — $83.64 — $6.42B — 19.86 $4.2 —
TAL Education  TAL $10.62 —
+1.14
$6.42B — $2.59M — $10.37 — $10.64 — $6.42B — 75.85 $0.14 —
Colliers  CIGI $126.1 —
+0.07
$6.4B — $123.47K — $125.48 — $127.11 — $6.4B — 43.78 $2.88 —
Flowserve  FLS $48.87 —
+3.58
$6.39B — $3.54M — $47.47 — $49.04 — $6.39B — 22.83 $2.14 —
Louisiana-Pacific  LPX $91.71 —
-0.82
$6.38B — $521.24K — $90.89 — $93.38 — $6.38B — 16.06 $5.71 —
Nova  NVMI $217 —
+0.25
$6.38B — $177.01K — $215.26 — $220.09 — $6.38B — 32.68 $6.64 —
Alaska Air  ALK $52.5 —
+3.53
$6.37B — $2.89M — $51.06 — $52.56 — $6.37B — 18.88 $2.78 —
Life Time  LTH $29 —
+1.01
$6.36B — $4.33M — $28.37 — $29.13 — $6.36B — 30.20 $0.96 —
TG Therapeutics  TGTX $40.06 —
+1.93
$6.36B — $2.09M — $39.41 — $40.54 — $6.36B — 160.24 $0.25 —
Companhia Paranaense de Energia - COPEL  ELP $8.89 —
-0.11
$6.35B — $351.33K — $8.85 — $8.95 — $6.35B — 15.87 $0.56 —
Mohawk Industries  MHK $101.52 —
+0.72
$6.35B — $607.04K — $100.69 — $102.2 — $6.35B — 13.27 $7.65 —
OneMain  OMF $53.35 —
+2.81
$6.35B — $686.6K — $52.3 — $53.4 — $6.35B — 11.27 $4.73 —
Sprott Physical Silver Trust  PSLV $12.03 —
+0.84
$6.34B — $32.52M — $11.96 — $12.11 — $6.34B — 3.95 $3.04 —
Capital Power Corporation  CPXWF $40.82 —
-1.79
$6.34B — $500 — $40.78 — $41.42 — $6.34B — 12.11 $3.37 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $27.94K — $8.37 — $8.97 — $6.33B — 11.80 $0.72 —
Stride  LRN $145.46 —
+0.53
$6.33B — $458.94K — $144.21 — $147.05 — $6.33B — 22.76 $6.39 —
Arrow Electronics  ARW $121.93 —
+0.97
$6.32B — $418.86K — $121.29 — $122.35 — $6.32B — 16.77 $7.27 —
Kirby  KEX $112.18 —
+1.27
$6.29B — $339.41K — $111.24 — $112.86 — $6.29B — 22.21 $5.05 —
The Hanover Insurance  THG $175.12 —
+1.64
$6.29B — $160.66K — $173.19 — $175.42 — $6.29B — 14.59 $12 —
Dillard's  DDS $402.51 —
+1.98
$6.28B — $81.11K — $395.24 — $404.07 — $6.28B — 11.14 $36.11 —
Urban Outfitters  URBN $70.02 —
+0.44
$6.27B — $1.84M — $68.16 — $70.53 — $6.27B — 14.67 $4.77 —
Sterling Infrastructure  STRL $205.99 —
+5.51
$6.26B — $573.18K — $196.97 — $207.01 — $6.26B — 24.09 $8.55 —
MGIC Inv  MTG $26.31 —
+1.11
$6.25B — $878.09K — $26.09 — $26.4 — $6.25B — 8.76 $3 —
thyssenkrupp AG  TYEKF $10.03 —
0
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.85 —
Ryder System  R $150.59 —
+1.61
$6.23B — $169.35K — $149.16 — $150.8 — $6.23B — 13.14 $11.46 —
IDACORP  IDA $115.14 —
+0.2
$6.22B — $371.03K — $114.59 — $115.61 — $6.22B — 20.37 $5.65 —
Kratos Defense & Security  KTOS $40.47 —
+0.27
$6.21B — $1.92M — $40.16 — $41.47 — $6.21B — 311.30 $0.13 —
SL Green Realty Corp.  SLG-PI $21.38 —
-0.35
$6.21B — $5.33K — $21.28 — $21.49 — $6.21B — 3.15 $6.77 —
BOK Financial  BOKF $96.46 —
+3.03
$6.2B — $176.05K — $94.22 — $96.47 — $6.2B — 11.07 $8.71 —
Construction Partners  ROAD $110.36 —
+2.02
$6.18B — $632.14K — $107.97 — $110.91 — $6.18B — 95.13 $1.16 —
Madrigal Pharmaceuticals  MDGL $278.23 —
+1.51
$6.18B — $269.82K — $275 — $283.07 — $6.18B — 0 -$17.82 —
Rambus  RMBS $57.43 —
+1.54
$6.17B — $825.36K — $57.12 — $57.86 — $6.17B — 30.06 $1.91 —
PJT Partners  PJT $154.22 —
+2.09
$6.15B — $123.17K — $152.28 — $155.27 — $6.15B — 27.10 $5.69 —
SalMar ASA  SALRY $11.5 —
+2
$6.14B — $824.75K — $11.42 — $11.63 — $6.14B — 33.80 $0.34 —
Zurn Elkay Water  ZWS $36.52 —
+0.72
$6.14B — $237.84K — $36.31 — $36.84 — $6.14B — 38.04 $0.96 —
Teleperformance SE  TLPFY $51.99 —
+0.95
$6.14B — $11.51K — $51.63 — $52.12 — $6.14B — 10.43 $4.98 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
SentinelOne, Inc.  S $18.36 —
+1.32
$6.1B — $6.44M — $18.07 — $18.46 — $6.1B — 0 -$1.32 —
Ryman Hospitality Properties  RHP $96.76 —
+0.85
$6.09B — $713.7K — $96.47 — $97.88 — $6.09B — 20.54 $4.71 —
Millicom International Cellular S.A.  TIGO $36.52 —
-0.14
$6.09B — $459.96K — $36.24 — $37.05 — $6.09B — 17.47 $2.09 —
Post  POST $109.37 —
+0.72
$6.09B — $381.34K — $108.74 — $109.92 — $6.09B — 19.39 $5.64 —
Mattel  MAT $18.86 —
+1.78
$6.09B — $1.73M — $18.53 — $18.89 — $6.09B — 12.24 $1.54 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
+1.1
$6.09B — $2.61M — $1.82 — $1.85 — $6.09B — 4.27 $0.43 —
NewMarket  NEU $644.62 —
+0.87
$6.08B — $526.98K — $634.68 — $645.33 — $6.08B — 12.82 $50.28 —
Trex Company  TREX $56.65 —
+0.11
$6.07B — $1.13M — $56.42 — $57.62 — $6.07B — 30.95 $1.83 —
Terreno Realty  TRNO $59.03 —
+1.9
$6.07B — $935.3K — $58.2 — $59.42 — $6.07B — 29.66 $1.99 —
Celanese  CE $55.46 —
+1.72
$6.07B — $1.05M — $54.9 — $55.93 — $6.07B — 0 -$15.11 —
thyssenkrupp AG  TKAMY $9.63 —
-1.93
$6.06B — $25.45K — $9.61 — $9.75 — $6.06B — 0 -$1.85 —
Federal Signal  FSS $99.26 —
-0.12
$6.05B — $590.95K — $98.94 — $100.82 — $6.05B — 29.10 $3.41 —
Bio-Rad Laboratories  BIO $219.42 —
+0.05
$6.05B — $245.54K — $219.42 — $224.4 — $6.05B — 0 -$76.53 —
SCOR SE  SCRYY $3.37 —
+0.9
$6.04B — $18.43K — $3.26 — $3.38 — $6.04B — 0 $0 —
Boyd Gaming  BYD $74.08 —
+1.11
$6.03B — $680.21K — $73.18 — $74.26 — $6.03B — 12.14 $6.1 —
Engie Brasil Energia  EGIEY $7.39 —
-0.27
$6.03B — $12.02K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
Clearway Energy, Inc.  CWEN-A $28.55 —
+0.99
$6.03B — $131.35K — $28.18 — $28.61 — $6.03B — 35.68 $0.8 —
Clearway Energy  CWEN $30.51 —
+0.76
$6.03B — $674.05K — $30.11 — $30.71 — $6.03B — 38.13 $0.8 —
easyJet plc  ESYJY $8.02 —
+0.88
$6.02B — $4.13K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
Coeur Mining  CDE $9.37 —
-0.95
$5.99B — $18.6M — $9.31 — $9.62 — $5.99B — 32.31 $0.29 —
Choice Hotels  CHH $128.64 —
+2.25
$5.97B — $260.38K — $126.85 — $129.16 — $5.97B — 19.73 $6.52 —
FS KKR Capital  FSK $21.3 —
+1.24
$5.97B — $797.46K — $21.14 — $21.35 — $5.97B — 11.21 $1.9 —
Jackson Financial  JXN $83.5 —
+2.14
$5.97B — $588.83K — $82.69 — $84 — $5.97B — 63.25 $1.32 —
Guardant Health  GH $48.06 —
-0.72
$5.95B — $2.02M — $47.5 — $50.25 — $5.95B — 0 -$3.39 —
MKS  MKSI $88.64 —
+1.7
$5.95B — $505.05K — $88.47 — $90.26 — $5.95B — 26.38 $3.36 —
West Fraser Timber  WFG $74.82 —
-1.11
$5.94B — $97.56K — $74.67 — $76.32 — $5.94B — 0 -$0.03 —
CCC Intelligent  CCCS $8.99 —
+0.78
$5.92B — $9.49M — $8.93 — $9.09 — $5.92B — 899.00 $0.01 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$5.92B — $994 — $3.67 — $3.69 — $5.92B — 5.42 $0.68 —
InterDigital  IDCC $227.31 —
+0.35
$5.9B — $240.02K — $226.4 — $229.23 — $5.9B — 17.98 $12.64 —
Global-E Online  GLBE $34.59 —
+0.09
$5.87B — $1.14M — $34.37 — $35.26 — $5.87B — 0 -$0.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا