Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.93B
إجمالي حجم التداول
BTC 60.83%   •   ETH 6.96%
السيطرة

صفحة النتائج 18 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex  VERX $39.25 —
+0.8
$6.21B — $571.66K — $38.33 — $39.48 — $6.21B — 0 -$0.34 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.19B — $2.5K — $2.16 — $2.16 — $6.19B — 6.60 $0.23 —
Simpson Manufacturing  SSD $147.4 —
+0.74
$6.19B — $141.04K — $146.15 — $148.58 — $6.19B — 19.36 $7.61 —
Kanzhun  BZ $13.9 —
-0.22
$6.17B — $3.87M — $13.75 — $14.3 — $6.17B — 29.57 $0.47 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.77 —
-1.17
$6.15B — $1.19K — $6.69 — $6.82 — $6.15B — 7.05 $0.96 —
IonQ  IONQ $25.74 —
+4.76
$6.15B — $10.08M — $24.49 — $25.87 — $6.15B — 0 -$1.56 —
Whitbread plc  WTBDY $8.73 —
+1.63
$6.14B — $2.14K — $8.46 — $8.59 — $6.14B — 19.84 $0.44 —
Wingstop  WING $218.84 —
+0.46
$6.11B — $502.01K — $214.13 — $219.8 — $6.11B — 59.14 $3.7 —
First American Financial  FAF $59.19 —
+0.46
$6.1B — $592.15K — $58.99 — $59.97 — $6.1B — 46.97 $1.26 —
Quebecor  QBCRF $26.09 —
0
$6.09B — $400 — $25.01 — $25.01 — $6.09B — 11.29 $2.31 —
Bath & Body Works  BBWI $28.42 —
+3.35
$6.09B — $4.85M — $27.39 — $28.68 — $6.09B — 7.87 $3.61 —
Canadian Tire  CDNAF $106.92 —
0
$6.07B — $200 — $106.7 — $106.7 — $6.07B — 9.37 $11.41 —
Essential Properties Realty Trust  EPRT $32.21 —
+1.07
$6.07B — $1.36M — $31.91 — $32.5 — $6.07B — 28.00 $1.15 —
Hims & Hers Health  HIMS $27.23 —
+1.04
$6.05B — $18.01M — $25.16 — $27.44 — $6.05B — 51.37 $0.53 —
Teleperformance SE  TLPFY $50.49 —
-0.53
$6.05B — $2.09K — $50.67 — $50.87 — $6.05B — 10.26 $4.92 —
AGCO  AGCO $80.96 —
+0.85
$6.04B — $984.07K — $79.17 — $82.01 — $6.04B — 0 -$5.69 —
Alcoa  AA $23.32 —
-6.98
$6.04B — $13.6M — $23.06 — $24.65 — $6.04B — 6.23 $3.74 —
Fuji Electric Co., Ltd.  FELTY $10.55 —
+2.43
$6.03B — $3.06K — $10.55 — $10.6 — $6.03B — 9.25 $1.14 —
Nedbank Group Limited  NDBKY $12.9 —
+0.94
$6.02B — $3K — $12.78 — $12.84 — $6.02B — 6.97 $1.85 —
Legend Biotech  LEGN $32.8 —
-1.97
$6.02B — $1.79M — $31.89 — $33.3 — $6.02B — 0 -$0.96 —
Bosideng  BSDGF $0.52 —
0
$6.02B — $1K — $0.51 — $0.51 — $6.02B — 13.05 $0.04 —
TG Therapeutics  TGTX $38.32 —
+0.29
$6.02B — $1.04M — $37.59 — $38.92 — $6.02B — 255.46 $0.15 —
SPX  SPXC $128.33 —
+0.29
$6B — $321.5K — $126.53 — $129.25 — $6B — 29.91 $4.29 —
Impala Platinum Holdings Limited  IMPUY $6.62 —
0
$6B — $81.08K — $6.6 — $6.7 — $6B — 0 -$1 —
Virtu Financial  VIRT $38.46 —
+1.75
$5.97B — $1.15M — $37.9 — $38.92 — $5.97B — 12.94 $2.97 —
Stevanato Group S.p.A  STVN $21.86 —
-1
$5.97B — $349.24K — $20.73 — $22.13 — $5.97B — 44.61 $0.49 —
Trex Company  TREX $55.61 —
+4.1
$5.96B — $1.7M — $53.96 — $56.05 — $5.96B — 26.60 $2.09 —
Popular  BPOP $85.81 —
+2.28
$5.95B — $604.48K — $84.33 — $86.47 — $5.95B — 10.02 $8.56 —
Terreno Realty  TRNO $57.69 —
+1.69
$5.94B — $1.07M — $56.71 — $58.25 — $5.94B — 30.04 $1.92 —
Bombardier Inc.  BDRBF $60.44 —
0
$5.94B — $1.05K — $59.65 — $60.81 — $5.94B — 17.77 $3.4 —
Pacific Gas and Electric Company  PCG-PA $22.46 —
-1.87
$5.94B — $5.44K — $22.46 — $22.64 — $5.94B — 12.45 $1.8 —
FTI Consulting  FCN $165.27 —
+0.85
$5.94B — $274.86K — $163.8 — $166.29 — $5.94B — 21.13 $7.82 —
Badger Meter  BMI $201.63 —
+9.64
$5.93B — $634.98K — $187.03 — $203.72 — $5.93B — 44.41 $4.54 —
TAL Education  TAL $9.8 —
+1.14
$5.92B — $4.7M — $9.79 — $10.11 — $5.92B — 51.57 $0.19 —
Stride  LRN $135.86 —
+0.3
$5.92B — $523.26K — $134.74 — $137.46 — $5.92B — 22.79 $5.96 —
Sprott Physical Gold and Silver Trust  CEF $29.35 —
-0.51
$5.92B — $950.16K — $29.02 — $29.46 — $5.92B — 5.90 $4.97 —
CorVel  CRVL $115.09 —
-1.73
$5.91B — $119.16K — $114.67 — $118.17 — $5.91B — 68.10 $1.69 —
Andritz AG  ADRZY $12.1 —
0
$5.9B — $100 — $12.39 — $12.39 — $5.9B — 10.70 $1.13 —
CD Projekt  OTGLY $14.68 —
-0.54
$5.89B — $792 — $14.51 — $14.76 — $5.89B — 50.62 $0.29 —
Clearwater Analytics  CWAN $23.07 —
0
$5.88B — $3.43M — $22.91 — $23.3 — $5.88B — 13.73 $1.68 —
Technip Energies  THNPY $33.63 —
-0.69
$5.87B — $111 — $33.8 — $33.86 — $5.87B — 13.72 $2.45 —
Pegasystems  PEGA $68.34 —
+0.49
$5.87B — $659.34K — $67.61 — $69.44 — $5.87B — 61.56 $1.11 —
OMRON  OMRNY $29.81 —
+2.69
$5.87B — $12.26K — $29.5 — $30.3 — $5.87B — 114.65 $0.26 —
Louisiana-Pacific  LPX $84.2 —
+0.44
$5.86B — $394.27K — $83.8 — $85.06 — $5.86B — 14.29 $5.89 —
BOK Financial  BOKF $91.17 —
+0.4
$5.86B — $211.9K — $90.59 — $91.81 — $5.86B — 11.20 $8.14 —
Banco Macro  BMA $91.31 —
+1.21
$5.85B — $270.56K — $90.84 — $93.27 — $5.85B — 13.32 $6.85 —
Ono Pharmaceutical  OPHLY $4.15 —
+1.97
$5.85B — $14.14K — $3.99 — $4.07 — $5.85B — 11.21 $0.37 —
United States Cellular  USM $68.65 —
+2.68
$5.84B — $250.49K — $67.28 — $69.02 — $5.84B — 0 -$0.46 —
MGIC Inv  MTG $24.03 —
+0.8
$5.83B — $1.68M — $23.87 — $24.26 — $5.83B — 8.31 $2.89 —
The Hanover Insurance  THG $161.67 —
+0.18
$5.83B — $315.37K — $160.42 — $162.72 — $5.83B — 13.85 $11.67 —
West Fraser Timber  WFG $73.29 —
0
$5.83B — $110.29K — $72.95 — $73.95 — $5.83B — 0 -$0.07 —
APA  APA $16.11 —
+4.81
$5.83B — $7.36M — $15.62 — $16.27 — $5.83B — 7.09 $2.27 —
Armstrong World Industries  AWI $134.04 —
+0.27
$5.83B — $276.63K — $133.43 — $136.29 — $5.83B — 22.26 $6.02 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $7.4K — $0.05 — $0.05 — $5.82B — 0 $0 —
BorgWarner  BWA $26.45 —
+1.65
$5.81B — $1.37M — $25.92 — $26.54 — $5.81B — 16.22 $1.63 —
BRF  BRFS $3.63 —
+3.71
$5.81B — $1.75M — $3.52 — $3.67 — $5.81B — 11.00 $0.33 —
Spirax  SPXSY $38.63 —
+0.13
$5.81B — $3.89K — $38.35 — $38.9 — $5.81B — 22.59 $1.71 —
Levi Strauss &  LEVI $14.65 —
+3.83
$5.79B — $3.34M — $14.17 — $14.75 — $5.79B — 16.27 $0.9 —
Comstock Resources  CRK $19.77 —
+0.3
$5.79B — $1.87M — $19.67 — $20.29 — $5.79B — 0 -$0.76 —
Teleflex Incorporated  TFX $129.48 —
+0.99
$5.79B — $476.21K — $127.55 — $129.97 — $5.79B — 86.89 $1.49 —
Ryder System  R $138.59 —
+0.34
$5.78B — $655.27K — $138.15 — $140.77 — $5.78B — 12.53 $11.06 —
Choice Hotels  CHH $123.95 —
+0.35
$5.78B — $169.41K — $123.83 — $125.57 — $5.78B — 19.99 $6.2 —
Colliers  CIGI $114.06 —
+0.58
$5.78B — $81.06K — $113.56 — $115.08 — $5.78B — 35.42 $3.22 —
Americold Realty Trust, Inc.  COLD $20.21 —
+3.01
$5.77B — $1.78M — $19.63 — $20.43 — $5.77B — 0 -$0.33 —
Chart Industries  GTLS $128.45 —
+2.92
$5.77B — $551.99K — $125.08 — $128.8 — $5.77B — 30.80 $4.17 —
UiPath  PATH $10.45 —
+0.67
$5.76B — $9.13M — $10.34 — $10.55 — $5.76B — 0 -$0.13 —
Clearway Energy  CWEN $29.23 —
+1.11
$5.76B — $592.02K — $29.06 — $29.57 — $5.76B — 38.97 $0.75 —
Clearway Energy, Inc.  CWEN-A $27.32 —
+1.07
$5.76B — $192.26K — $27.26 — $27.68 — $5.76B — 36.42 $0.75 —
Synovus Financial  SNV $41.29 —
+1.9
$5.75B — $2.72M — $40.5 — $41.72 — $5.75B — 11.63 $3.55 —
Engie Brasil Energia  EGIEY $7.04 —
+4.3
$5.74B — $1.16K — $6.75 — $7.04 — $5.74B — 7.91 $0.89 —
Invesco  IVZ $12.8 —
+1.27
$5.73B — $4.68M — $12.66 — $12.96 — $5.73B — 10.84 $1.18 —
Sprott Physical Silver Trust  PSLV $10.96 —
-0.54
$5.73B — $26.05M — $10.78 — $11 — $5.73B — 6.64 $1.65 —
Land Securities  LDSCY $7.69 —
-0.39
$5.73B — $27.18K — $7.61 — $7.72 — $5.73B — 40.47 $0.19 —
CCC Intelligent  CCCS $8.67 —
-1.14
$5.71B — $5.42M — $8.64 — $8.88 — $5.71B — 216.75 $0.04 —
Fluor  FLR $33.96 —
+1.22
$5.71B — $1.75M — $33.29 — $34.21 — $5.71B — 2.76 $12.3 —
Sumitomo Metal Mining  SMMYY $5.15 —
-0.58
$5.7B — $21.52K — $5.14 — $5.21 — $5.7B — 27.10 $0.19 —
Carl Zeiss Meditec AG  CZMWY $64.62 —
+1.27
$5.7B — $349 — $63.81 — $63.81 — $5.7B — 32.31 $2 —
Indra Sistemas  ISMAY $16.23 —
+3.05
$5.7B — $505 — $15.45 — $16.23 — $5.7B — 18.23 $0.89 —
Grifols, S.A.  GIKLY $4.51 —
0
$5.7B — $200 — $4.23 — $4.32 — $5.7B — 34.69 $0.13 —
Grifols, S.A.  GRFS $7.08 —
+0.71
$5.7B — $483.56K — $6.97 — $7.15 — $5.7B — 27.23 $0.26 —
Essent  ESNT $55.08 —
+0.82
$5.69B — $856.68K — $54.78 — $55.53 — $5.69B — 8.04 $6.85 —
Credit Acceptance  CACC $472.19 —
-2.07
$5.68B — $54.47K — $468.34 — $485.66 — $5.68B — 23.75 $19.88 —
Taylor Morrison Home  TMHC $56.44 —
+2.79
$5.67B — $935.55K — $54.93 — $56.71 — $5.67B — 6.82 $8.27 —
Healthcare Realty Trust Incorporated  HR $16 —
+1.91
$5.67B — $3.13M — $15.73 — $16.11 — $5.67B — 0 -$1.81 —
Lattice Semiconductor  LSCC $41.18 —
-0.99
$5.67B — $2.59M — $40.16 — $41.87 — $5.67B — 93.59 $0.44 —
MSA Safety Incorporated  MSA $144.08 —
+1.11
$5.66B — $161.9K — $141.16 — $144.76 — $5.66B — 20.01 $7.2 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.75 —
+3.55
$5.64B — $2.55M — $1.71 — $1.75 — $5.64B — 5.00 $0.35 —
National Storage Affiliates Trust  NSA $36.76 —
+3.43
$5.64B — $510.61K — $36.08 — $36.93 — $5.64B — 31.15 $1.18 —
SLM  SLM $26.78 —
+1.9
$5.64B — $1.96M — $26.28 — $27.17 — $5.64B — 9.80 $2.73 —
Onto Innovation  ONTO $114.99 —
+0.09
$5.62B — $611.54K — $113.18 — $117.39 — $5.62B — 28.32 $4.06 —
StepStone  STEP $47.06 —
+0.62
$5.61B — $346.33K — $46.64 — $47.85 — $5.61B — 0 -$1.84 —
Canadian Utilities  CDUAF $27.28 —
+1.87
$5.59B — $1.32K — $27.11 — $27.3 — $5.59B — 25.73 $1.06 —
Valmont Industries  VMI $277.83 —
-1.17
$5.58B — $125.47K — $277.26 — $280.78 — $5.58B — 16.15 $17.2 —
Science Applications  SAIC $116.71 —
+0.31
$5.57B — $318.99K — $115.81 — $117.59 — $5.57B — 16.27 $7.17 —
Guardant Health  GH $44.97 —
-0.46
$5.55B — $1.79M — $43.94 — $45.11 — $5.55B — 0 -$3.56 —
Alaska Air  ALK $45.18 —
+1.19
$5.55B — $2.27M — $43.93 — $45.83 — $5.55B — 14.66 $3.08 —
SentinelOne, Inc.  S $16.82 —
-1.64
$5.54B — $4.45M — $16.56 — $17.03 — $5.54B — 0 -$0.92 —
FIBRA Prologis  FBBPF $3.43 —
0
$5.51B — $601 — $3.36 — $3.36 — $5.51B — 4.03 $0.85 —
Bruker  BRKR $36.28 —
-3.87
$5.5B — $3.42M — $36.16 — $37.61 — $5.5B — 47.73 $0.76 —
Global-E Online  GLBE $32.44 —
+1.37
$5.5B — $2.9M — $31.66 — $32.99 — $5.5B — 0 -$0.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا