Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.93B
إجمالي حجم التداول
BTC 60.83%   •   ETH 6.96%
السيطرة

صفحة النتائج 24 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontdoor  FTDR $39.64 —
+1.48
$2.93B — $1.01M — $38.42 — $39.9 — $2.93B — 13.16 $3.01 —
AvePoint  AVPT $14.43 —
-1.5
$2.93B — $541.43K — $14.4 — $14.73 — $2.93B — 0 -$0.16 —
Eastern Bankshares  EBC $14.73 —
+0.07
$2.93B — $1.04M — $14.67 — $14.95 — $2.93B — 22.31 $0.66 —
ZoomInfo  ZI $8.01 —
+0.25
$2.93B — $3.87M — $7.82 — $8.07 — $2.93B — 100.12 $0.08 —
Scholar Rock Holding  SRRK $30.75 —
+3.33
$2.92B — $914.78K — $29.31 — $30.82 — $2.92B — 0 -$2.47 —
Sensata Technologies Holding  ST $19.47 —
+1.56
$2.91B — $1.56M — $18.99 — $19.56 — $2.91B — 22.90 $0.85 —
H.B. Fuller Company  FUL $53.71 —
+2.6
$2.91B — $606.86K — $53.09 — $54.15 — $2.91B — 26.98 $1.99 —
Valley National Bancorp  VLYPP $23.44 —
+1.6
$2.91B — $14.51K — $23.03 — $23.44 — $2.91B — 21.11 $1.11 —
PROCEPT BioRobotics  PRCT $53.03 —
+0.42
$2.91B — $847.67K — $52.13 — $53.19 — $2.91B — 0 -$1.75 —
Fulton Financial  FULT $15.88 —
-0.56
$2.89B — $2.78M — $15.7 — $16.15 — $2.89B — 9.34 $1.7 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
WNS (Holdings)  WNS $66.58 —
-0.02
$2.89B — $523.25K — $65.67 — $67.99 — $2.89B — 24.29 $2.74 —
New Gold  NGD $3.65 —
+0.27
$2.89B — $21.91M — $3.61 — $3.72 — $2.89B — 26.00 $0.14 —
Brunswick  BC $43.8 —
+1.06
$2.89B — $1.18M — $43.34 — $44.54 — $2.89B — 19.81 $2.21 —
PriceSmart  PSMT $93.64 —
+1.5
$2.88B — $154.35K — $91.68 — $93.72 — $2.88B — 19.96 $4.69 —
Privia Health  PRVA $23.68 —
-0.8
$2.87B — $815.15K — $22.94 — $23.83 — $2.87B — 215.27 $0.11 —
Haemonetics  HAE $57.17 —
+0.49
$2.87B — $555.6K — $56.64 — $58.46 — $2.87B — 22.50 $2.54 —
Organon &  OGN $11.12 —
+2.77
$2.87B — $2.93M — $10.88 — $11.22 — $2.87B — 3.33 $3.33 —
Mercury Systems  MRCY $47.96 —
+0.52
$2.86B — $917.57K — $46.89 — $48.51 — $2.86B — 0 -$1.54 —
ABM Industries Incorporated  ABM $45.98 —
-0.22
$2.86B — $487.24K — $45.78 — $46.48 — $2.86B — 36.20 $1.27 —
First Hawaiian  FHB $22.64 —
+1.75
$2.86B — $1.06M — $22.26 — $22.72 — $2.86B — 12.64 $1.79 —
Avient  AVNT $31.2 —
+1.27
$2.86B — $580.92K — $30.7 — $31.81 — $2.86B — 16.95 $1.84 —
Chimera Investment Corporation  CIM-PA $20.65 —
+0.05
$2.86B — $4.52K — $20.35 — $20.7 — $2.86B — 28.17 $0.73 —
Laureate Education  LAUR $19.14 —
-1.09
$2.85B — $618.3K — $19.12 — $19.49 — $2.85B — 9.96 $1.92 —
LG Display  LPL $2.78 —
+1.09
$2.84B — $213.43K — $2.75 — $2.81 — $2.84B — 0 -$1.9 —
SpringWorks Therapeutics  SWTX $37.92 —
+0.48
$2.84B — $1.45M — $37.34 — $39.03 — $2.84B — 0 -$3.48 —
M/I Homes  MHO $106.19 —
+1.97
$2.84B — $212.93K — $103.74 — $106.41 — $2.84B — 5.38 $19.71 —
Protagonist Therapeutics  PTGX $46.28 —
+1.05
$2.84B — $495.73K — $45.8 — $46.86 — $2.84B — 10.94 $4.23 —
Granite Real Estate Investment Trust  GRP-UN $45.26 —
+3.1
$2.84B — $4.63K — $44.81 — $45.26 — $2.84B — 10.90 $4.15 —
Genting Berhad  GEBHY $3.53 —
+3.22
$2.84B — $25 — $3.42 — $3.79 — $2.84B — 13.57 $0.26 —
Apple Hospitality REIT  APLE $11.88 —
+3.13
$2.84B — $2.9M — $11.58 — $11.91 — $2.84B — 13.34 $0.89 —
Crinetics Pharmaceuticals  CRNX $30.42 —
+2.84
$2.83B — $566.56K — $29.43 — $30.58 — $2.83B — 0 -$3.69 —
Compañía Cervecerías Unidas  CCU $15.31 —
+1.73
$2.83B — $170.68K — $14.95 — $15.33 — $2.83B — 17.01 $0.9 —
Four Corners Property Trust  FCPT $28.24 —
+1.62
$2.83B — $539.89K — $27.77 — $28.39 — $2.83B — 26.39 $1.07 —
Community Financial System  CBU $53.38 —
+0.21
$2.82B — $274.5K — $53.11 — $53.94 — $2.82B — 15.51 $3.44 —
BlackLine  BL $44.44 —
-0.4
$2.8B — $412.26K — $44.11 — $45 — $2.8B — 30.64 $1.45 —
Boot Barn  BOOT $91.54 —
+2.02
$2.8B — $826.88K — $88.55 — $92.31 — $2.8B — 16.34 $5.6 —
Enstar Group Limited  ESGRO $19.67 —
-0.66
$2.79B — $11.5K — $19.6 — $20.1 — $2.79B — 0 -$1.49 —
nCino  NCNO $23.95 —
+0.13
$2.79B — $1.64M — $23.62 — $24.14 — $2.79B — 0 -$0.33 —
Vivendi SE  VIVHY $2.81 —
+1.44
$2.79B — $1.03K — $2.76 — $2.77 — $2.79B — 0 -$0.2 —
Harley-Davidson  HOG $22.51 —
+3.02
$2.78B — $2.3M — $21.92 — $22.7 — $2.78B — 6.54 $3.44 —
Hudbay Minerals  HBM $7.04 —
-0.28
$2.78B — $6.44M — $6.88 — $7.16 — $2.78B — 35.20 $0.2 —
WSFS Financial  WSFS $47.94 —
+0.97
$2.78B — $430.5K — $46.3 — $48.23 — $2.78B — 10.87 $4.41 —
The Goodyear Tire & Rubber Company  GT $9.75 —
+1.04
$2.78B — $3.58M — $9.54 — $9.77 — $2.78B — 40.62 $0.24 —
Reaves Utility Income Fund  UTG $31.57 —
+1.54
$2.78B — $200.95K — $31.2 — $31.8 — $2.78B — 3.05 $10.35 —
CarGurus  CARG $26.61 —
-0.41
$2.78B — $851K — $26.46 — $26.97 — $2.78B — 133.05 $0.2 —
Douglas Emmett  DEI $13.99 —
+1.67
$2.77B — $2.89M — $13.82 — $14.31 — $2.77B — 107.61 $0.13 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $6.53M — $31.33 — $31.33 — $2.77B — 20.47 $1.53 —
Genworth Financial  GNW $6.66 —
+1.52
$2.77B — $6.86M — $6.55 — $6.71 — $2.77B — 9.51 $0.7 —
Enstar Group Limited  ESGRP $19.64 —
-2.24
$2.76B — $21.68K — $19.64 — $20.16 — $2.76B — 0 -$1.49 —
Alight, Inc.  ALIT $4.99 —
-0.8
$2.76B — $10.44M — $4.91 — $5.06 — $2.76B — 0 -$0.25 —
Travel + Leisure  TNL $41.42 —
+1
$2.75B — $590.58K — $41.21 — $42.11 — $2.75B — 7.74 $5.35 —
Camtek  CAMT $60.37 —
+4.18
$2.75B — $334.01K — $58.27 — $60.5 — $2.75B — 24.94 $2.42 —
Catalyst Pharmaceuticals  CPRX $22.52 —
+1.49
$2.75B — $691.86K — $22.14 — $22.67 — $2.75B — 17.19 $1.31 —
Zeta Global  ZETA $11.46 —
+0.97
$2.72B — $2.33M — $11.17 — $11.64 — $2.72B — 0 -$0.38 —
RLJ Lodging Trust  RLJ-PA $23.72 —
+0.08
$2.72B — $18.11K — $23.58 — $23.89 — $2.72B — 0 -$1.63 —
GMS  GMS $70.69 —
+0.83
$2.71B — $290.17K — $69.48 — $71.24 — $2.71B — 19.36 $3.65 —
Tri Pointe Homes  TPH $29.57 —
+1.75
$2.71B — $1.15M — $29.18 — $29.71 — $2.71B — 6.12 $4.83 —
Surgery Partners  SGRY $21.22 —
+0.62
$2.71B — $601.82K — $21.05 — $21.59 — $2.71B — 0 -$1.33 —
WesBanco  WSBC $28.3 —
-0.98
$2.71B — $1.86M — $28.23 — $29.07 — $2.71B — 12.52 $2.26 —
Cathay General Bancorp  CATY $38.63 —
+0.76
$2.7B — $565.05K — $38.08 — $38.91 — $2.7B — 9.77 $3.95 —
NexGen Energy  NXE $4.74 —
+1.5
$2.7B — $6.64M — $4.63 — $4.8 — $2.7B — 0 -$0.1 —
THK Co., Ltd.  THKLY $11.86 —
-0.08
$2.7B — $3.99K — $11.42 — $11.9 — $2.7B — 39.53 $0.3 —
Civitas Resources, Inc.  CIVI $28.96 —
+3.5
$2.69B — $2.01M — $28.28 — $29.56 — $2.69B — 3.42 $8.46 —
Viking Therapeutics  VKTX $23.94 —
+1.44
$2.69B — $5.01M — $21.23 — $24.12 — $2.69B — 0 -$1.01 —
Xenon Pharmaceuticals  XENE $35.11 —
+3.94
$2.69B — $813.45K — $33.22 — $35.41 — $2.69B — 0 -$3.01 —
RLX Technology  RLX $1.71 —
+1.79
$2.69B — $3.63M — $1.7 — $1.76 — $2.69B — 28.50 $0.06 —
Pebblebrook Hotel Trust  PEB-PF $18.25 —
+1.39
$2.69B — $7.01K — $18.12 — $18.65 — $2.69B — 0 -$1.67 —
Rush Street Interactive  RSI $11.76 —
-0.59
$2.68B — $784.3K — $11.56 — $11.85 — $2.68B — 392.00 $0.03 —
First Interstate BancSystem  FIBK $25.99 —
-0.04
$2.68B — $661.97K — $25.88 — $26.29 — $2.68B — 11.86 $2.19 —
The Boston Beer Company  SAM $239.36 —
+0.39
$2.68B — $147.46K — $238.28 — $241.22 — $2.68B — 47.39 $5.05 —
Driven Brands  DRVN $16.3 —
+0.87
$2.68B — $423.23K — $15.88 — $16.49 — $2.68B — 0 -$1.82 —
Renasant  RNST $28.18 —
+0.64
$2.68B — $3.13M — $27.92 — $28.36 — $2.68B — 8.61 $3.27 —
Kinetik  KNTK $43.75 —
+0.99
$2.67B — $733.53K — $43.39 — $44.75 — $2.67B — 42.89 $1.02 —
Patrick Industries  PATK $79.28 —
+0.06
$2.66B — $217.59K — $78.52 — $80.12 — $2.66B — 19.28 $4.11 —
First Pacific Company Limited  FPAFY $3.02 —
+1.68
$2.66B — $2.04K — $3.02 — $3.16 — $2.66B — 4.25 $0.71 —
First Pacific Company  FPAFF $0.6199 —
0
$2.65B — $1K — $0.56 — $0.56 — $2.65B — 4.42 $0.14 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
IAC Inc.  IAC $33.02 —
+0.82
$2.65B — $826.16K — $32.66 — $33.35 — $2.65B — 0 -$6.49 —
OceanaGold  OCANF $3.76 —
-0.27
$2.65B — $11.05K — $3.72 — $3.79 — $2.65B — 14.46 $0.26 —
J&J Snack Foods  JJSF $135.67 —
+2.15
$2.64B — $92.76K — $132.58 — $135.95 — $2.64B — 31.26 $4.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.34 —
+2.46
$2.64B — $9.13K — $8.14 — $8.4 — $2.64B — 13.23 $0.63 —
Pebblebrook Hotel Trust  PEB-PE $17.79 —
+0.91
$2.64B — $6.5K — $17.62 — $17.85 — $2.64B — 0 -$1.67 —
Husqvarna AB (publ)  HSQVY $9.54 —
+3.14
$2.64B — $200 — $9.25 — $9.25 — $2.64B — 20.29 $0.47 —
SM Energy Company  SM $23.03 —
+4.11
$2.64B — $2.06M — $22.55 — $23.5 — $2.64B — 3.45 $6.67 —
NMI  NMIH $33.68 —
+0.75
$2.64B — $737.45K — $33.47 — $33.97 — $2.64B — 7.60 $4.43 —
Cogent Communications  CCOI $53.1 —
+1.67
$2.62B — $410.67K — $52.41 — $53.81 — $2.62B — 0 -$4.28 —
Newmark  NMRK $10.39 —
+0.29
$2.62B — $788.29K — $10.22 — $10.55 — $2.62B — 30.55 $0.34 —
Envista  NVST $15.18 —
+1.07
$2.61B — $2.1M — $14.79 — $15.25 — $2.61B — 0 -$6.5 —
ASMPT Limited  ASMVY $18.47 —
+0.33
$2.61B — $16.08K — $18.41 — $18.61 — $2.61B — 57.71 $0.32 —
Nuveen Quality Municipal Income Fund  NAD $11.15 —
+0.63
$2.6B — $932.29K — $11.1 — $11.17 — $2.6B — 5.57 $2 —
United States Lime & Minerals  USLM $90.85 —
-0.99
$2.6B — $46.99K — $90.39 — $91.8 — $2.6B — 23.97 $3.79 —
DXC Technology Company  DXC $14.36 —
-1.91
$2.6B — $1.23M — $14.33 — $14.76 — $2.6B — 0 -$0.3 —
TransAlta  TAC $8.72 —
+0.58
$2.6B — $585.87K — $8.64 — $8.88 — $2.6B — 20.76 $0.42 —
Hayward  HAYW $12 —
+0.93
$2.59B — $969.37K — $11.91 — $12.13 — $2.59B — 22.22 $0.54 —
Warrior Met Coal  HCC $49.35 —
+4.38
$2.59B — $853.58K — $47.37 — $49.42 — $2.59B — 10.30 $4.79 —
PagSeguro Digital  PAGS $8.53 —
+1.43
$2.59B — $2.25M — $8.37 — $8.58 — $2.59B — 7.54 $1.13 —
Rémy Cointreau SA  REMYY $4.99 —
+0.6
$2.59B — $2.96K — $4.94 — $4.98 — $2.59B — 13.86 $0.36 —
Bank of Hawaii  BOH $65.01 —
+1.21
$2.59B — $665.99K — $64.14 — $65.38 — $2.59B — 18.78 $3.46 —
TEGNA  TGNA $16.09 —
+2.09
$2.59B — $1.77M — $15.74 — $16.19 — $2.59B — 4.55 $3.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا