Oops




$2.71T
إجمالي القيمة السوقية
$209.24B
إجمالي حجم التداول
BTC 50.43%   •   ETH 16.46%
السيطرة

صفحة النتائج 24 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RingCentral  RNG $35.87 —
-3.65
$3.31B — $1.24M — $35.48 — $36.79 — $3.31B — 0 -$1.48 —
Qifu Technology  QFIN $20.51 —
0
$3.3B — $1.31M — $20.43 — $21.05 — $3.3B — 5.24 $3.91 —
Graham Holdings Company  GHC $743.75 —
-2.11
$3.3B — $10.77K — $743.75 — $759 — $3.3B — 12.26 $60.63 —
NuStar Energy L.P.  NS-PB $24.95 —
0
$3.3B — $31.33K — $24.94 — $24.96 — $3.3B — 0 -$1.26 —
Mercury General  MCY $59.51 —
+1.57
$3.3B — $119.62K — $58.46 — $59.87 — $3.3B — 15.29 $3.89 —
California Resources  CRC $48.04 —
-1.43
$3.29B — $349.46K — $48 — $48.92 — $3.29B — 13.53 $3.55 —
Playtika Holding  PLTK $8.87 —
-2.48
$3.29B — $560.34K — $8.83 — $9.04 — $3.29B — 16.11 $0.55 —
Archrock  AROC $21.05 —
-1.27
$3.29B — $1.08M — $21.03 — $21.61 — $3.29B — 25.36 $0.83 —
Valley National Bancorp  VLYPO $24.66 —
-1.28
$3.29B — $19.26K — $24.55 — $24.85 — $3.29B — 22.21 $1.11 —
Associated Banc-Corp  ASB $21.79 —
-0.25
$3.28B — $794.41K — $21.78 — $22.03 — $3.28B — 22.00 $0.99 —
LIXIL  JSGRY $22.73 —
-1.3
$3.28B — $3.37K — $22.68 — $22.78 — $3.28B — 0 -$0.39 —
LivaNova  LIVN $60.57 —
-1.16
$3.28B — $303.83K — $60.1 — $61.53 — $3.28B — 0 -$0.6 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
0
$3.28B — $558.36K — $10.96 — $10.99 — $3.28B — 91.41 $0.12 —
New World Development Company  NWWDF $1.24 —
+15.89
$3.26B — $74.15K — $1.24 — $1.24 — $3.26B — 20.66 $0.06 —
Comstock Resources  CRK $11.16 —
-1.67
$3.26B — $2.76M — $11.03 — $11.66 — $3.26B — 50.72 $0.22 —
Kratos Defense & Security  KTOS $21.73 —
+0.39
$3.26B — $943.33K — $21.47 — $22.04 — $3.26B — 0 -$0.01 —
BlackLine  BL $52.74 —
-8.88
$3.26B — $2.85M — $52.7 — $55.62 — $3.26B — 44.69 $1.18 —
The Boston Beer Company  SAM $271.98 —
-1.12
$3.25B — $110.11K — $269.01 — $274.2 — $3.25B — 34.08 $7.98 —
Prestige Consumer Healthcare  PBH $65.12 —
+0.65
$3.25B — $243.75K — $64.68 — $66.58 — $3.25B — 15.61 $4.17 —
Sportradar Group AG  SRAD $10.9 —
-0.37
$3.25B — $255.89K — $10.82 — $11.03 — $3.25B — 108.99 $0.1 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3.25B — $4.66K — $14.42 — $14.42 — $3.25B — 0 -$9.46 —
Vishay Intertechnology  VSH $23.61 —
-1.67
$3.24B — $617.98K — $23.56 — $23.86 — $3.24B — 13.56 $1.74 —
Innospec  IOSP $129.93 —
+0.67
$3.24B — $34.25K — $128.07 — $130.24 — $3.24B — 22.05 $5.89 —
NorthWestern Energy  NWE $52.83 —
-0.04
$3.24B — $109.75K — $52.52 — $53.03 — $3.24B — 16.35 $3.23 —
Ermenegildo Zegna  ZGN $12.92 —
-0.42
$3.23B — $261.87K — $12.84 — $12.97 — $3.23B — 24.83 $0.52 —
Surgery Partners  SGRY $25.43 —
-0.16
$3.23B — $395.88K — $25.03 — $25.67 — $3.23B — 2543.00 $0.01 —
Piper Sandler Companies  PIPR $215.37 —
+0.33
$3.23B — $39.97K — $214.98 — $216.47 — $3.23B — 36.50 $5.9 —
DoubleVerify  DV $18.78 —
-1.29
$3.23B — $1.99M — $18.46 — $18.91 — $3.23B — 49.40 $0.38 —
Sega Sammy Holdings Inc.  SGAMY $3.73 —
+1.36
$3.22B — $13.43K — $3.62 — $3.76 — $3.22B — 15.54 $0.24 —
IES  IESC $159.17 —
+0.31
$3.22B — $121.31K — $153.53 — $160.45 — $3.22B — 24.00 $6.63 —
Granite Real Estate Investment Trust  GRP-UN $51.06 —
-1.6
$3.22B — $832 — $51.06 — $51.18 — $3.22B — 20.42 $2.5 —
WD-40 Company  WDFC $237.2 —
+0.5
$3.21B — $34.47K — $234.25 — $237.6 — $3.21B — 47.15 $5.03 —
Instructure Holdings, Inc.  INST $22.02 —
-1.92
$3.21B — $218.02K — $21.82 — $22.29 — $3.21B — 0 -$0.31 —
Sensient  SXT $75.76 —
+0.15
$3.21B — $43.25K — $75.32 — $75.81 — $3.21B — 35.40 $2.14 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.82 —
+1.79
$3.21B — $613 — $9.82 — $9.82 — $3.21B — 11.55 $0.85 —
Artisan Partners Asset Management  APAM $45.86 —
+0.61
$3.21B — $89.13K — $45.24 — $45.87 — $3.21B — 13.85 $3.31 —
Travel + Leisure  TNL $44.95 —
-1.51
$3.2B — $158.43K — $44.95 — $45.59 — $3.2B — 8.44 $5.32 —
thyssenkrupp AG  TKAMY $5.15 —
-2.19
$3.2B — $7.28K — $5.11 — $5.18 — $3.2B — 0 -$4.05 —
International Seaways  INSW $64.57 —
+0.84
$3.2B — $286.1K — $64.23 — $65.11 — $3.2B — 6.03 $10.7 —
DNP Select Income Fund  DNP $8.82 —
-0.4
$3.2B — $574.07K — $8.8 — $8.86 — $3.2B — 0 -$0.47 —
United Community Banks  UCBI $26.81 —
+0.11
$3.19B — $143.48K — $26.75 — $27.02 — $3.19B — 17.52 $1.53 —
Valeo SE  VLEEY $6.55 —
-3.85
$3.19B — $11.98K — $6.51 — $6.65 — $3.19B — 13.35 $0.49 —
Tandem Diabetes Care  TNDM $49.43 —
+4.66
$3.19B — $3.56M — $48.52 — $52.51 — $3.19B — 0 -$2.16 —
Innovative Industrial Properties  IIPR $112.51 —
-0.29
$3.19B — $93.27K — $111.68 — $113.47 — $3.19B — 19.73 $5.7 —
Resideo  REZI $21.81 —
+1.54
$3.18B — $242.69K — $21.28 — $21.81 — $3.18B — 16.39 $1.33 —
Hayward  HAYW $14.82 —
-1.1
$3.18B — $594.75K — $14.74 — $15.02 — $3.18B — 40.04 $0.37 —
Hercules Capital  HTGC $19.6 —
+0.77
$3.18B — $976.97K — $19.41 — $19.73 — $3.18B — 8.90 $2.2 —
Life Time  LTH $15.95 —
+4.22
$3.17B — $392.54K — $15.19 — $15.95 — $3.17B — 45.55 $0.35 —
Teradata  TDC $32.76 —
-2.31
$3.17B — $275.07K — $32.76 — $33.47 — $3.17B — 77.98 $0.42 —
NextEra Energy Partners, LP  NEP $33.84 —
-0.22
$3.17B — $708.01K — $33.72 — $34.22 — $3.17B — 25.63 $1.32 —
Credo Technology Group Holding  CRDO $19.38 —
+1.52
$3.16B — $356.02K — $18.54 — $19.39 — $3.16B — 0 -$0.23 —
J&J Snack Foods  JJSF $163.22 —
-0.02
$3.16B — $18.67K — $162.55 — $163.53 — $3.16B — 36.76 $4.44 —
C3.ai  AI $25.92 —
-2.23
$3.16B — $2.55M — $25.78 — $26.36 — $3.16B — 0 -$2.33 —
Constellium SE  CSTM $21.68 —
+0.88
$3.16B — $385.23K — $21.42 — $21.81 — $3.16B — 24.63 $0.88 —
EPR Properties  EPR $41.75 —
0
$3.16B — $393.2K — $41.6 — $41.85 — $3.16B — 20.56 $2.03 —
Pampa Energía  PAM $47.33 —
-3.16
$3.15B — $294.7K — $46.89 — $49.74 — $3.15B — 5.17 $9.15 —
SpringWorks Therapeutics  SWTX $42.55 —
+0.21
$3.15B — $333.23K — $41.86 — $42.72 — $3.15B — 0 -$5.15 —
Pebblebrook Hotel Trust  PEB-PE $21.24 —
+0.9
$3.15B — $2.99K — $21.2 — $21.25 — $3.15B — 0 -$1.67 —
Hillenbrand  HI $44.84 —
-0.36
$3.15B — $88.92K — $44.46 — $44.87 — $3.15B — 38.00 $1.18 —
Amedisys  AMED $96.23 —
+0.1
$3.14B — $121.37K — $95.85 — $96.6 — $3.14B — 0 -$0.64 —
Chimera Investment Corporation  CIM-PC $22.12 —
+1.01
$3.14B — $31.72K — $21.81 — $22.12 — $3.14B — 30.17 $0.73 —
Enpro  NPO $149.97 —
-0.52
$3.14B — $39.1K — $149.08 — $151.02 — $3.14B — 0 -$0.14 —
Golden Ocean  GOGL $15.74 —
+2.24
$3.14B — $1.37M — $15.48 — $15.76 — $3.14B — 28.09 $0.56 —
Envista  NVST $18.28 —
+0.03
$3.14B — $919.36K — $17.9 — $18.35 — $3.14B — 0 -$0.73 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.59 —
-0.22
$3.13B — $199.45K — $4.55 — $4.65 — $3.13B — 67.50 $0.07 —
Two Harbors Investment Corp.  TWO-PB $23.15 —
-0.34
$3.13B — $3.48K — $23.05 — $23.22 — $3.13B — 42.01 $0.55 —
IDEAYA Biosciences  IDYA $41.32 —
+2.48
$3.13B — $801.66K — $39.9 — $42.2 — $3.13B — 0 -$2 —
NuStar Energy L.P.  NS-PA $24.95 —
0
$3.12B — $37.85K — $24.94 — $24.95 — $3.12B — 0 -$2.89 —
ACV Auctions  ACVA $18.91 —
+0.77
$3.12B — $1.53M — $18.64 — $19.23 — $3.12B — 0 -$0.49 —
Fulton Financial  FULT $17.17 —
+1.42
$3.12B — $406.2K — $16.95 — $17.19 — $3.12B — 10.66 $1.61 —
Braskem  BAK $7.83 —
+0.58
$3.12B — $516.64K — $7.77 — $7.89 — $3.12B — 0 -$2.99 —
Just Eat Takeaway.com  JTKWY $2.87 —
-4.01
$3.12B — $10.13K — $2.87 — $2.91 — $3.12B — 0 -$1.89 —
Blackstone Mortgage Trust  BXMT $17.92 —
-0.61
$3.11B — $803.25K — $17.92 — $18.13 — $3.11B — 448.00 $0.04 —
Visteon  VC $112.71 —
-0.58
$3.11B — $63.81K — $111.68 — $112.89 — $3.11B — 6.48 $17.37 —
Lumentum  LITE $45.99 —
-2.54
$3.11B — $728.36K — $45.66 — $46.76 — $3.11B — 0 -$5.26 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Green Thumb Industries  GTBIF $12.5 —
+0.97
$3.1B — $496.06K — $12.2 — $12.55 — $3.1B — 52.08 $0.24 —
Arch Resources  ARCH $171.28 —
+3.81
$3.1B — $324.36K — $165.5 — $171.36 — $3.1B — 9.98 $17.16 —
RLX Technology  RLX $1.98 —
-0.76
$3.1B — $2.76M — $1.91 — $1.98 — $3.1B — 32.91 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.1B — $275K — $0.3699 — $0.3699 — $3.1B — 0 -$0.07 —
CNO Financial  CNO $28.62 —
+0.6
$3.1B — $219.5K — $28.51 — $28.78 — $3.1B — 8.36 $3.42 —
Steven Madden  SHOO $42.2 —
+0.86
$3.1B — $255.31K — $41.63 — $42.27 — $3.1B — 17.43 $2.42 —
Air France-KLM SA  AFLYY $1.16 —
+2.65
$3.09B — $9.08K — $1.14 — $1.17 — $3.09B — 0 -$0.03 —
Burford Capital  BUR $14.11 —
-0.81
$3.09B — $1.2M — $13.86 — $14.17 — $3.09B — 5.24 $2.69 —
Arrowhead Pharmaceuticals  ARWR $24.89 —
+0.26
$3.09B — $262.63K — $24.65 — $25.27 — $3.09B — 0 -$4.23 —
Sandfire Resources  SFRRF $6.75 —
+2.66
$3.09B — $1K — $6.75 — $6.75 — $3.09B — 0 -$0.05 —
Osisko Gold Royalties  OR $16.6 —
-1.04
$3.09B — $460.62K — $16.47 — $16.7 — $3.09B — 0 -$0.21 —
Broadstone Net Lease  BNL $15.61 —
-0.29
$3.08B — $343.84K — $15.53 — $15.66 — $3.08B — 16.08 $0.97 —
Summit Therapeutics  SMMT $4.39 —
-3.41
$3.08B — $896.83K — $4.35 — $4.61 — $3.08B — 11.53 $0.38 —
Sotera Health Company  SHC $10.87 —
-2.03
$3.08B — $389.79K — $10.85 — $11.02 — $3.08B — 57.18 $0.19 —
Greif, Inc.  GEF-B $65.56 —
+0.49
$3.07B — $2.9K — $65.45 — $65.56 — $3.07B — 7.56 $8.67 —
Pebblebrook Hotel Trust  PEB-PF $20.87 —
+0.34
$3.07B — $9.91K — $20.81 — $20.87 — $3.07B — 0 -$1.67 —
UniFirst  UNF $164.43 —
+0.18
$3.07B — $11.46K — $163.83 — $164.68 — $3.07B — 26.86 $6.12 —
Nomad Foods  NOMD $18.66 —
+0.92
$3.06B — $145.3K — $18.47 — $18.7 — $3.06B — 15.54 $1.2 —
Tronox  TROX $19.41 —
-0.67
$3.06B — $375.22K — $19.29 — $19.56 — $3.06B — 0 -$2.23 —
California Water Service  CWT $53 —
+0.45
$3.06B — $90.76K — $52.3 — $53 — $3.06B — 21.03 $2.52 —
Riot Platforms  RIOT $10.6 —
-3.33
$3.06B — $18.26M — $10.58 — $11.29 — $3.06B — 25.22 $0.42 —
SkyWest  SKYW $75.97 —
+0.84
$3.06B — $165.01K — $74.18 — $76.21 — $3.06B — 28.45 $2.67 —
ABM Industries Incorporated  ABM $48.22 —
+2
$3.05B — $219.8K — $47.13 — $48.24 — $3.05B — 12.33 $3.91 —
Atlantic Union Bankshares  AUB $33.83 —
+1.05
$3.04B — $132.23K — $33.11 — $33.95 — $3.04B — 12.48 $2.71 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا