Oops




$2.72T
إجمالي القيمة السوقية
$218.9B
إجمالي حجم التداول
BTC 50.49%   •   ETH 16.42%
السيطرة

صفحة النتائج 26 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spectrum Brands  SPB $94.91 —
+1.25
$2.77B — $1.61M — $93.25 — $95.85 — $2.77B — 0 -$1.01 —
QuidelOrtho  QDEL $41.31 —
-2.55
$2.77B — $415.5K — $41.1 — $42.27 — $2.77B — 0 -$26.37 —
Granite Construction Incorporated  GVA $62.66 —
+0.53
$2.77B — $73.94K — $61.61 — $62.71 — $2.77B — 78.32 $0.8 —
McGrath RentCorp  MGRC $112.5 —
+0.18
$2.76B — $19.35K — $112.04 — $113.08 — $2.76B — 22.41 $5.02 —
DLocal  DLO $9.55 —
-0.93
$2.76B — $1.6M — $9.42 — $9.81 — $2.76B — 21.70 $0.44 —
Dream Industrial Real Estate Investment Trust  DREUF $9.6 —
0
$2.76B — $8.13K — $9.6 — $9.6 — $2.76B — 19.19 $0.5 —
SolarEdge  SEDG $48.49 —
-0.45
$2.75B — $801.34K — $47.74 — $48.87 — $2.75B — 80.81 $0.6 —
Century Communities  CCS $86.61 —
-2.05
$2.75B — $43.71K — $86.39 — $87.84 — $2.75B — 9.61 $9.01 —
First Hawaiian  FHB $21.53 —
+0.42
$2.75B — $331K — $21.43 — $21.69 — $2.75B — 12.37 $1.74 —
SmartCentres Real Estate Investment Trust  CWYUF $16.8 —
-4.27
$2.74B — $8.67K — $16.75 — $16.8 — $2.74B — 12.82 $1.31 —
Maravai LifeSciences  MRVI $10.89 —
-4.01
$2.74B — $613.5K — $10.7 — $11.39 — $2.74B — 0 -$0.99 —
Apogee Therapeutics  APGE $48.64 —
-7.22
$2.74B — $247.26K — $48.14 — $52.07 — $2.74B — 0 $0 —
Federated Hermes  FHI $32.52 —
-0.4
$2.74B — $120.43K — $32.51 — $32.81 — $2.74B — 9.26 $3.51 —
China Gold International Resources  JINFF $6.87 —
-5.57
$2.72B — $4.71K — $6.87 — $6.92 — $2.72B — 0 -$0.33 —
Gibson Energy  GBNXF $16.5 —
-1.2
$2.72B — $1.37K — $16 — $16.5 — $2.72B — 21.42 $0.77 —
Intapp  INTA $37.06 —
+0.54
$2.72B — $841K — $36.24 — $37.09 — $2.72B — 0 -$0.61 —
WSFS Financial  WSFS $45.28 —
-0.64
$2.72B — $50K — $45.16 — $45.74 — $2.72B — 10.10 $4.48 —
Federal Home Loan Mortgage Corporation  FMCKI $3.61 —
-2.57
$2.72B — $4.19K — $3.47 — $3.61 — $2.72B — 53.01 $0.07 —
Cathay General Bancorp  CATY $37.17 —
-0.27
$2.71B — $76.42K — $37.08 — $37.39 — $2.71B — 8.22 $4.52 —
ICF  ICFI $144.29 —
-2
$2.7B — $55.66K — $143.97 — $146.78 — $2.7B — 29.32 $4.92 —
NMI  NMIH $33.67 —
+0.9
$2.7B — $103.24K — $33.34 — $33.76 — $2.7B — 8.33 $4.04 —
Remitly Global  RELY $14.04 —
-2.64
$2.7B — $649.26K — $14.01 — $14.36 — $2.7B — 0 -$0.6 —
Expro  XPRO $23 —
+1.19
$2.7B — $911.75K — $22.55 — $23.07 — $2.7B — 0 -$0.17 —
Empire State Realty Trust  ESRT $9.38 —
+0.27
$2.7B — $363.2K — $9.31 — $9.39 — $2.7B — 32.32 $0.29 —
Federal Home Loan Mortgage Corporation  FMCCH $6.53 —
-1.8
$2.7B — $3.9K — $6.53 — $6.74 — $2.7B — 96.02 $0.07 —
Minerals  MTX $83.33 —
-0.3
$2.69B — $20.9K — $83.04 — $83.51 — $2.69B — 28.93 $2.88 —
GoodRx  GDRX $7.15 —
+0.28
$2.68B — $929.13K — $7.07 — $7.54 — $2.68B — 0 -$0.01 —
Dream Finders Homes  DFH $28.53 —
-2.45
$2.67B — $246.45K — $28.49 — $29.31 — $2.67B — 9.87 $2.89 —
MFA Financial, Inc.  MFA-PB $20.65 —
+0.24
$2.67B — $7.38K — $20.65 — $20.72 — $2.67B — 17.80 $1.16 —
Intercorp Financial Services  IFS $23.09 —
+0.04
$2.66B — $12.66K — $22.85 — $23.19 — $2.66B — 9.38 $2.46 —
Inari Medical  NARI $45.75 —
-0.83
$2.66B — $223.49K — $45.12 — $46.33 — $2.66B — 0 -$0.41 —
Certara  CERT $16.53 —
+1.04
$2.66B — $175.69K — $16.31 — $16.6 — $2.66B — 0 -$0.39 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.01 —
+0.06
$2.65B — $808 — $18.01 — $18.18 — $2.65B — 0 -$2.47 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
Atlantica Sustainable Infrastructure  AY $22.74 —
+0.53
$2.64B — $325.01K — $22.45 — $22.93 — $2.64B — 55.46 $0.41 —
Evolent Health  EVH $23.01 —
+0.46
$2.64B — $732.74K — $22.65 — $23.09 — $2.64B — 0 -$1.26 —
Kulicke and Soffa Industries  KLIC $47.54 —
-0.19
$2.64B — $265.76K — $47.25 — $48.34 — $2.64B — 0 -$1.18 —
Silicon Motion Technology  SIMO $78.2 —
+0.08
$2.63B — $109.89K — $77.61 — $78.77 — $2.63B — 44.17 $1.77 —
MYR  MYRG $157.08 —
+1.44
$2.63B — $20.88K — $154.58 — $157.35 — $2.63B — 30.56 $5.14 —
Sunrun  RUN $11.88 —
+4.03
$2.63B — $4.46M — $11.31 — $11.9 — $2.63B — 0 -$6.69 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $454.89K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
Calamos Strategic Total Return Fund  CSQ $16.41 —
+0.43
$2.63B — $292.25K — $16.31 — $16.44 — $2.63B — 15.33 $1.07 —
Semtech  SMTC $40.56 —
+0.87
$2.62B — $982.55K — $39.5 — $41.62 — $2.62B — 0 -$17.03 —
IWG  IWGFF $2.6 —
-0.54
$2.62B — $3K — $2.6 — $2.6 — $2.62B — 0 -$0.27 —
PriceSmart  PSMT $85.36 —
-0.2
$2.62B — $33.01K — $84.64 — $86.03 — $2.62B — 21.50 $3.97 —
Twist Bioscience  TWST $44.78 —
-0.2
$2.61B — $406.99K — $44.39 — $45.08 — $2.61B — 0 -$3.36 —
Hub  HUBG $41.76 —
-1.9
$2.6B — $151.24K — $41.72 — $42.71 — $2.6B — 19.69 $2.12 —
Progyny  PGNY $27.31 —
-2.46
$2.6B — $484.54K — $27.28 — $28.31 — $2.6B — 44.77 $0.61 —
Tecnoglass  TGLS $55.28 —
-0.59
$2.6B — $71.88K — $54.84 — $55.88 — $2.6B — 15.93 $3.47 —
Arbor Realty Trust  ABR $13.78 —
-0.58
$2.6B — $1.3M — $13.73 — $13.9 — $2.6B — 8.61 $1.6 —
Perficient  PRFT $73.77 —
-0.03
$2.59B — $323.09K — $73.69 — $73.91 — $2.59B — 31.52 $2.34 —
Immunocore  IMCR $51.77 —
-2.61
$2.59B — $964.96K — $51.38 — $53.4 — $2.59B — 0 -$1.55 —
LXP Industrial Trust  LXP $8.74 —
-1.16
$2.58B — $799.72K — $8.71 — $8.84 — $2.58B — 218.43 $0.04 —
Ziff Davis  ZD $55.89 —
-1.45
$2.58B — $146.38K — $55.78 — $56.88 — $2.58B — 43.66 $1.28 —
ArcBest  ARCB $109.86 —
-2.97
$2.57B — $130.81K — $109.23 — $112.96 — $2.57B — 22.42 $4.9 —
Proximus PLC  BGAOY $1.54 —
-0.65
$2.57B — $1.53K — $1.54 — $1.54 — $2.57B — 6.16 $0.25 —
Merus  MRUS $43.78 —
+0.34
$2.57B — $691.32K — $42.6 — $44.22 — $2.57B — 0 -$2.73 —
Filo  FLMMF $19.33 —
-0.14
$2.56B — $11.94K — $19.31 — $19.71 — $2.56B — 0 -$0.75 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
<0.01
$2.56B — $216.25K — $11.97 — $12.01 — $2.56B — 92.22 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.35 —
-0.37
$2.56B — $557.46K — $8.3 — $8.41 — $2.56B — 18.14 $0.46 —
Community Bank System  CBU $48.39 —
+0.69
$2.55B — $122.12K — $47.89 — $48.77 — $2.55B — 15.60 $3.1 —
TG Therapeutics  TGTX $16.47 —
-0.06
$2.55B — $878.55K — $16.35 — $16.74 — $2.55B — 54.89 $0.3 —
Tripadvisor  TRIP $18.24 —
-1.14
$2.54B — $891.34K — $18.16 — $18.56 — $2.54B — 114.00 $0.16 —
AAR  AIR $71.7 —
+0.25
$2.54B — $74.72K — $71.43 — $72.6 — $2.54B — 42.42 $1.69 —
Adient  ADNT $28.27 —
-2.04
$2.54B — $322.83K — $28.22 — $28.71 — $2.54B — 17.34 $1.63 —
Green Brick Partners  GRBK $56.48 —
-1.85
$2.54B — $161.77K — $56.4 — $57.36 — $2.54B — 8.56 $6.59 —
AssetMark Financial  AMK $34.09 —
+0.16
$2.54B — $193.68K — $34.02 — $34.12 — $2.54B — 17.75 $1.92 —
Newmark  NMRK $10.49 —
-3.72
$2.53B — $869.59K — $10.43 — $10.87 — $2.53B — 49.92 $0.21 —
Mirion  MIR $11.12 —
+3.78
$2.53B — $894.12K — $10.75 — $11.22 — $2.53B — 0 -$0.4 —
Laureate Education  LAUR $16.27 —
-0.67
$2.52B — $388.12K — $16.04 — $16.39 — $2.52B — 19.36 $0.84 —
PENN Entertainment  PENN $16.56 —
+1.75
$2.52B — $2.11M — $16.09 — $16.58 — $2.52B — 0 -$7.33 —
Trinity Industries  TRN $30.82 —
+0.23
$2.52B — $103.56K — $30.5 — $30.9 — $2.52B — 18.45 $1.67 —
Helen of Troy  HELE $105.75 —
-0.63
$2.52B — $116.64K — $105.11 — $106.6 — $2.52B — 15.04 $7.03 —
Cushman & Wakefield  CWK $10.98 —
-4.15
$2.52B — $2.64M — $10.94 — $11.5 — $2.52B — 219.50 $0.05 —
Compañía Cervecerías Unidas  CCU $13.6 —
-0.44
$2.51B — $36.08K — $13.52 — $13.63 — $2.51B — 22.29 $0.61 —
Patrick Industries  PATK $112.09 —
-0.67
$2.51B — $22.08K — $111.55 — $112.69 — $2.51B — 16.63 $6.74 —
Eastern Bankshares  EBC $14.19 —
+0.75
$2.51B — $186.19K — $14.03 — $14.21 — $2.51B — 12.89 $1.1 —
Vericel  VCEL $51.55 —
+0.82
$2.51B — $153.32K — $50.46 — $51.75 — $2.51B — 5155.00 $0.01 —
ICU Medical  ICUI $102.78 —
-0.45
$2.5B — $69.48K — $101.72 — $102.82 — $2.5B — 0 -$2.45 —
Pennon Group Plc  PEGRY $17.29 —
-4.1
$2.5B — $155.52K — $16.99 — $17.35 — $2.5B — 0 -$0.16 —
Bausch Health Companies  BHC $6.55 —
+0.69
$2.5B — $2.09M — $6.44 — $6.59 — $2.5B — 0 -$1.24 —
Chesapeake Utilities  CPK $112.33 —
-0.06
$2.5B — $26.41K — $112.23 — $113.15 — $2.5B — 23.64 $4.75 —
Adams Diversified Equity Fund  ADX $20.13 —
+0.12
$2.5B — $144.23K — $20.09 — $20.16 — $2.5B — 4.40 $4.57 —
Paycor HCM  PYCR $14 —
-0.99
$2.49B — $703.18K — $13.95 — $14.32 — $2.49B — 0 -$0.4 —
ACADIA Pharmaceuticals  ACAD $15.1 —
0
$2.49B — $1.06M — $14.85 — $15.27 — $2.49B — 0 $0 —
AZZ  AZZ $83.9 —
+3.85
$2.49B — $159.64K — $81.28 — $84.24 — $2.49B — 24.24 $3.46 —
Kinetik  KNTK $41.73 —
+1.93
$2.49B — $187.25K — $40.68 — $41.75 — $2.49B — 15.45 $2.7 —
Yelp  YELP $36.92 —
-1.18
$2.49B — $572.66K — $36.58 — $37.32 — $2.49B — 23.51 $1.57 —
Adtalem Global Education  ATGE $66.13 —
+1.01
$2.49B — $133.75K — $64.59 — $66.3 — $2.49B — 24.86 $2.66 —
Celldex Therapeutics  CLDX $37.66 —
-0.25
$2.48B — $235.02K — $37.1 — $37.9 — $2.48B — 0 -$2.86 —
Atlanta Braves Holdings, Inc.  BATRK $39.47 —
+1.21
$2.48B — $199.34K — $38.8 — $39.67 — $2.48B — 0 -$1.92 —
Atlanta Braves  BATRA $41.98 —
+1.08
$2.48B — $18.47K — $41.4 — $42.21 — $2.48B — 0 -$1.92 —
CarGurus  CARG $23.77 —
+0.85
$2.48B — $474.45K — $23.2 — $23.91 — $2.48B — 81.96 $0.29 —
Oceaneering  OII $24.42 —
+1.62
$2.48B — $808.18K — $24.01 — $24.92 — $2.48B — 23.03 $1.06 —
Intellia Therapeutics  NTLA $25.63 —
-1
$2.47B — $559.06K — $25.51 — $26.4 — $2.47B — 0 -$5.37 —
TEGNA  TGNA $14.56 —
-0.41
$2.47B — $829.4K — $14.43 — $14.64 — $2.47B — 5.05 $2.88 —
Carter's  CRI $67.64 —
+0.02
$2.47B — $306.28K — $67.42 — $68.1 — $2.47B — 10.68 $6.33 —
Empire State Realty OP, L.P  ESBA $9.01 —
-3.22
$2.47B — $2.48K — $9.01 — $9.01 — $2.47B — 31.06 $0.29 —
OUTFRONT Media Inc.  OUT $14.84 —
+0.99
$2.46B — $395.47K — $14.63 — $14.85 — $2.46B — 0 -$2.65 —
Clear Secure  YOU $16.99 —
-1.91
$2.46B — $856.9K — $16.94 — $17.32 — $2.46B — 29.80 $0.57 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا