Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.93B
إجمالي حجم التداول
BTC 60.83%   •   ETH 6.96%
السيطرة

صفحة النتائج 15 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auto Trader  ATDRY $2.61 —
-2.61
$9.19B — $6.8K — $2.61 — $2.68 — $9.19B — 26.09 $0.1 —
Asahi Kasei Corporation  AHKSY $13.47 —
+0.07
$9.17B — $372 — $13.46 — $13.47 — $9.17B — 16.03 $0.84 —
Vornado Realty Trust  VNO-PL $16.58 —
-0.12
$9.16B — $8.39K — $16.52 — $16.67 — $9.16B — 25.74 $0.64 —
Brenntag SE  BNTGY $12.57 —
-0.08
$9.15B — $202 — $12.56 — $12.6 — $9.15B — 14.96 $0.84 —
CubeSmart  CUBE $39.57 —
+2.86
$9.11B — $955.93K — $38.49 — $39.74 — $9.11B — 23.00 $1.72 —
Magna  MGA $32.25 —
+0.31
$9.09B — $2.07M — $32.09 — $32.7 — $9.09B — 9.16 $3.52 —
Daifuku  DFKCY $12.08 —
-1.47
$9.08B — $5.32K — $12.17 — $12.3 — $9.08B — 21.96 $0.55 —
OGE Energy  OGE $45.1 —
+0.89
$9.08B — $887.36K — $44.72 — $45.74 — $9.08B — 20.59 $2.19 —
EDP Renováveis  EDRVF $8.72 —
0
$9.07B — $103 — $9.86 — $9.86 — $9.07B — 0 -$0.61 —
A. O. Smith  AOS $63.14 —
+0.45
$9.06B — $1.38M — $62.93 — $63.69 — $9.06B — 17.39 $3.63 —
Viper Energy, Inc.  VNOM $41.37 —
+5.86
$9.06B — $2.03M — $39.52 — $42.28 — $9.06B — 10.82 $3.82 —
Vornado Realty Trust  VNO-PM $16.06 —
+0.44
$9.04B — $19.67K — $15.86 — $16.16 — $9.04B — 24.93 $0.64 —
Frontier Communications Parent  FYBR $36.11 —
+0.45
$9.04B — $1.95M — $35.95 — $36.13 — $9.04B — 0 -$1.3 —
Buzzi S.p.A  BZZUY $24.65 —
0
$9.03B — $360 — $24.81 — $24.81 — $9.03B — 8.50 $2.9 —
Viatris  VTRS $7.56 —
+2.3
$9.02B — $10.71M — $7.39 — $7.62 — $9.02B — 0 -$0.53 —
Daiwa Securities Group Inc.  DSEEY $6.33 —
0
$9.02B — $251 — $6.21 — $6.21 — $9.02B — 7.91 $0.8 —
SEI Investments Company  SEIC $71.66 —
+0.32
$9.01B — $634.35K — $71.18 — $72.48 — $9.01B — 16.24 $4.41 —
Nissan Motor  NSANF $2.58 —
0
$9.01B — $52 — $2.62 — $2.62 — $9.01B — 12.90 $0.2 —
Bangkok Bank Public Company  BKKLY $23.55 —
+13.49
$8.99B — $442 — $20.75 — $25.85 — $8.99B — 6.65 $3.54 —
Hensoldt AG  HAGHY $38.9 —
+0.28
$8.99B — $2.57K — $36.81 — $38.9 — $8.99B — 73.39 $0.53 —
Medpace  MEDP $296.28 —
-0.07
$8.96B — $698.28K — $289.31 — $298.43 — $8.96B — 23.47 $12.62 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.33 —
-0.09
$8.95B — $128 — $11.34 — $11.34 — $8.95B — 6.62 $1.71 —
Rocket Lab USA  RKLB $19.74 —
-1.18
$8.95B — $9.08M — $19.42 — $20.43 — $8.95B — 0 -$0.38 —
Birkenstock Holding  BIRK $47.55 —
+0.81
$8.93B — $1.42M — $46.58 — $47.82 — $8.93B — 36.02 $1.32 —
The Interpublic Group of Companies  IPG $23.94 —
+2.88
$8.92B — $4.46M — $23.39 — $23.96 — $8.92B — 13.08 $1.83 —
Saia  SAIA $334.55 —
+5.04
$8.91B — $423.22K — $321.49 — $336.87 — $8.91B — 24.74 $13.52 —
Kesko Oyj  KKOYY $11.18 —
+0.03
$8.9B — $7.1K — $11.18 — $11.19 — $8.9B — 20.70 $0.54 —
Wix.com  WIX $159.76 —
-0.8
$8.89B — $530K — $157.94 — $160.97 — $8.89B — 67.69 $2.36 —
Edenred SE  EDNMY $18.5 —
0
$8.87B — $470 — $16.05 — $16.05 — $8.87B — 16.37 $1.13 —
TD SYNNEX  SNX $105.69 —
+1.43
$8.87B — $886.94K — $104.83 — $107.37 — $8.87B — 13.21 $8 —
Eastman Chemical Company  EMN $76.76 —
-0.04
$8.86B — $1.63M — $76.49 — $78.1 — $8.86B — 10.00 $7.67 —
Ipsen S.A.  IPSEY $25.77 —
-4.2
$8.85B — $112 — $25.61 — $25.77 — $8.85B — 21.29 $1.21 —
Stanley Black & Decker, Inc.  SWK $57.21 —
+0.7
$8.84B — $2.92M — $56.73 — $58.18 — $8.84B — 30.26 $1.89 —
Sanlam  SLLDY $8.47 —
-1.05
$8.84B — $5.21K — $8.56 — $8.63 — $8.84B — 8.91 $0.95 —
Jefferies Financial  JEF $42.84 —
+0.56
$8.84B — $1.1M — $42.65 — $43.73 — $8.84B — 15.08 $2.84 —
Stifel Financial  SF $85.13 —
+1.77
$8.83B — $1.03M — $83.45 — $85.81 — $8.83B — 13.62 $6.25 —
CapitaLand Ascendas REIT  ACDSF $1.98 —
-0.5
$8.83B — $9.75K — $1.85 — $1.98 — $8.83B — 15.23 $0.13 —
Ovintiv Inc.  OVV $33.82 —
+2.18
$8.8B — $3.1M — $33.45 — $34.6 — $8.8B — 8.03 $4.21 —
KT  KT $18.01 —
+1.92
$8.8B — $1.68M — $17.75 — $18.15 — $8.8B — 26.88 $0.67 —
Qiagen  QGEN $40.71 —
-1.76
$8.8B — $1.73M — $40.01 — $41.11 — $8.8B — 107.13 $0.38 —
Skanska AB (publ)  SKBSY $21.71 —
-0.3
$8.8B — $256 — $21.77 — $21.78 — $8.8B — 15.96 $1.36 —
SK Telecom Co., Ltd.  SKM $22.89 —
+0.75
$8.78B — $321.29K — $22.73 — $23 — $8.78B — 10.21 $2.24 —
AtkinsRéalis  SNCAF $50.1 —
+4.09
$8.76B — $100 — $50.1 — $50.1 — $8.76B — 43.18 $1.16 —
The Descartes Systems  DSGX $102.33 —
-0.75
$8.76B — $130.66K — $102.24 — $103.8 — $8.76B — 62.39 $1.64 —
Procore  PCOR $58.35 —
-2.52
$8.75B — $1.03M — $57.95 — $59.5 — $8.75B — 0 -$0.72 —
Keppel Ltd.  KPELY $9.64 —
0
$8.75B — $1.24K — $9.13 — $9.23 — $8.75B — 13.97 $0.69 —
Element Fleet Management  ELEEF $21.69 —
-0.18
$8.74B — $9 — $21.73 — $21.73 — $8.74B — 22.83 $0.95 —
ENN Energy Holdings Limited  XNGSY $31.03 —
+1.01
$8.72B — $709 — $31 — $31.16 — $8.72B — 10.69 $2.9 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.39 —
+0.31
$8.69B — $5.9K — $22.39 — $22.5 — $8.69B — 1.78 $12.53 —
First Horizon  FHN $17.1 —
-1.04
$8.67B — $7.32M — $17.06 — $17.44 — $8.67B — 11.87 $1.44 —
Luckin Coffee  LKNCY $30.55 —
+2.17
$8.67B — $694.16K — $29.55 — $31.3 — $8.67B — 24.43 $1.25 —
AGNC Investment Corp.  AGNCN $25.2 —
+0.68
$8.65B — $20.75K — $25.11 — $25.32 — $8.65B — 0 -$1.86 —
The Mosaic Company  MOS $27.27 —
+1.11
$8.65B — $4.21M — $26.88 — $27.49 — $8.65B — 49.58 $0.55 —
Barratt Redrow plc  BTDPY $12.05 —
+1.43
$8.62B — $533 — $11.85 — $11.93 — $8.62B — 44.62 $0.27 —
Huntington Ingalls Industries  HII $219.48 —
+1.8
$8.61B — $792.77K — $213.58 — $220.39 — $8.61B — 15.72 $13.96 —
Woori Financial  WF $34.74 —
0
$8.61B — $73.84K — $34.33 — $35.3 — $8.61B — 4.19 $8.29 —
AltaGas  ATGFF $28.89 —
-0.21
$8.61B — $200 — $28.95 — $28.95 — $8.61B — 20.78 $1.39 —
BE Semiconductor Industries  BESIY $108.84 —
0
$8.61B — $1.02K — $104.28 — $109.13 — $8.61B — 41.86 $2.6 —
SouthState  SSB $84.82 —
+0.89
$8.6B — $626.9K — $84.01 — $85.58 — $8.6B — 12.16 $6.97 —
Skyworks  SWKS $55.98 —
+0.21
$8.6B — $2.34M — $55.17 — $57 — $8.6B — 17.22 $3.25 —
Coherent  COHR $55.29 —
-0.29
$8.57B — $1.79M — $54.51 — $56.55 — $8.57B — 0 -$0.4 —
AGNC Investment Corp.  AGNCM $24.1 —
+0.33
$8.57B — $6.11K — $24.07 — $24.23 — $8.57B — 0 -$1.86 —
Hess Midstream LP  HESM $37.53 —
+2.04
$8.56B — $1.15M — $36.78 — $38.22 — $8.56B — 15.07 $2.49 —
The Swatch Group AG  SWGAY $8.12 —
-0.25
$8.56B — $32.42K — $8.07 — $8.16 — $8.56B — 35.30 $0.23 —
Ciena  CIEN $60.14 —
+2.16
$8.55B — $1.96M — $58.76 — $60.67 — $8.55B — 109.34 $0.55 —
Roku  ROKU $58.46 —
+0.1
$8.53B — $2.49M — $57.38 — $58.82 — $8.53B — 0 -$0.89 —
Aramark  ARMK $32.17 —
+0.59
$8.53B — $958.24K — $32 — $32.46 — $8.53B — 25.33 $1.27 —
Agree Realty  ADC $79.05 —
+1.4
$8.51B — $1.15M — $78.28 — $79.61 — $8.51B — 44.41 $1.78 —
Applied Industrial  AIT $221.75 —
+2.9
$8.51B — $489.56K — $215.71 — $223.46 — $8.51B — 22.42 $9.89 —
Carpenter Technology  CRS $170.21 —
-1.14
$8.5B — $435.69K — $169.8 — $174.4 — $8.5B — 32.17 $5.29 —
Chemed  CHE $581.69 —
+0.06
$8.5B — $110.66K — $576.36 — $583.76 — $8.5B — 29.24 $19.89 —
MarketAxess  MKTX $225.16 —
+1.09
$8.49B — $308.47K — $222.37 — $226.63 — $8.49B — 30.97 $7.27 —
H&R Block  HRB $63.04 —
+0.02
$8.44B — $2.07M — $62.35 — $64.06 — $8.44B — 17.70 $3.56 —
Primerica  PRI $254.55 —
-0.22
$8.42B — $105.76K — $253.67 — $258.31 — $8.42B — 12.12 $21 —
M3  MTHRY $6.16 —
+2.67
$8.41B — $182 — $6 — $6 — $8.41B — 29.33 $0.21 —
ASX Limited  ASXFY $43.26 —
-0.55
$8.41B — $231 — $43.5 — $43.5 — $8.41B — 27.20 $1.59 —
Deutsche Lufthansa AG  DLAKY $7 —
+0.43
$8.4B — $4.02K — $6.95 — $7.06 — $8.4B — 5.34 $1.31 —
Boliden AB (publ)  BDNNY $58.9 —
+3.22
$8.37B — $716 — $57.59 — $61.26 — $8.37B — 7.93 $7.42 —
EastGroup Properties  EGP $159.9 —
+1.16
$8.36B — $332.27K — $159.23 — $161.73 — $8.36B — 34.38 $4.65 —
TopBuild  BLD $285.39 —
+2.18
$8.35B — $232.49K — $280.59 — $286.26 — $8.35B — 14.06 $20.29 —
Ingredion Incorporated  INGR $129.73 —
+1.26
$8.34B — $427.91K — $128.5 — $130.17 — $8.34B — 13.37 $9.7 —
EPAM Systems  EPAM $147.16 —
-0.08
$8.33B — $419.89K — $145.58 — $148.29 — $8.33B — 18.77 $7.84 —
Qantas Airways  QABSY $27.53 —
+1.74
$8.33B — $1.37K — $27.06 — $27.07 — $8.33B — 10.50 $2.62 —
Genpact  G $47.6 —
-0.27
$8.32B — $903.67K — $47.41 — $48.08 — $8.32B — 16.70 $2.85 —
Empire Company  EMLAF $35.5 —
0
$8.3B — $100 — $34.71 — $34.71 — $8.3B — 17.66 $2.01 —
MGM Resorts  MGM $28.9 —
+1.55
$8.25B — $4.33M — $28.36 — $29.24 — $8.25B — 12.04 $2.4 —
Antero Midstream  AM $17.18 —
+1.9
$8.22B — $3.75M — $16.98 — $17.37 — $8.22B — 20.69 $0.83 —
Masimo  MASI $152.15 —
+0.31
$8.22B — $447.02K — $150.76 — $153.71 — $8.22B — 0 -$5.72 —
ICL  ICL $6.37 —
+0.95
$8.22B — $447.98K — $6.3 — $6.43 — $8.22B — 19.90 $0.32 —
American Homes 4 Rent  AMH-PH $23.9 —
-0.13
$8.22B — $2.25K — $23.9 — $23.93 — $8.22B — 49.58 $0.48 —
Range Resources  RRC $34.18 —
+0.23
$8.21B — $3.72M — $34.09 — $34.92 — $8.21B — 31.35 $1.09 —
nVent Electric  NVT $49.84 —
+0.5
$8.21B — $1.83M — $49.21 — $50.45 — $8.21B — 34.85 $1.43 —
Crane  CR $142.65 —
+0.76
$8.2B — $264.63K — $140.97 — $143.85 — $8.2B — 31.07 $4.59 —
CSPC Pharmaceutical  CSPCY $2.8 —
0
$8.18B — $883 — $2.91 — $2.94 — $8.18B — 14.00 $0.2 —
Federal Realty Investment Trust  FRT-PC $20.07 —
-0.1
$8.15B — $658 — $20.07 — $20.07 — $8.15B — 6.10 $3.29 —
Metso Oyj  OUKPY $4.84 —
-0.41
$8.15B — $100 — $4.86 — $4.86 — $8.15B — 14.66 $0.33 —
Elastic  ESTC $77.87 —
-1.17
$8.13B — $885.37K — $76.64 — $79.39 — $8.13B — 0 -$1.31 —
AB SKF (publ)  SKFRY $17.93 —
-0.66
$8.11B — $3.8K — $17.99 — $19.25 — $8.11B — 12.45 $1.44 —
Shoprite  SRGHY $14.99 —
+0.4
$8.1B — $10 — $14.99 — $14.99 — $8.1B — 22.71 $0.66 —
Tetra Tech  TTEK $30.22 —
+1.24
$8.1B — $1.05M — $29.81 — $30.37 — $8.1B — 31.81 $0.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا