$3.41T
إجمالي القيمة السوقية
$68.23B
إجمالي حجم التداول
BTC 61.50%   •   ETH 8.83%
السيطرة

صفحة النتائج 32 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GrainCorp  GRCLF $5 —
0
$1.12B — $62.83K — $5 — $5 — $1.12B — 23.80 $0.21 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
Vermilion Energy  VET $7.2 —
+3.3
$1.11B — $2.41M — $7.02 — $7.28 — $1.11B — 0 -$0.15 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.11B — $465 — $0.9699 — $0.9799 — $1.11B — 24.50 $0.04 —
Wave Life Sciences  WVE $7.22 —
+6.96
$1.11B — $1.35M — $6.73 — $7.33 — $1.11B — 0 -$0.75 —
Nuveen Floating Rate Income Fund  JFR $8.3 —
-0.12
$1.11B — $358.62K — $8.3 — $8.33 — $1.11B — 8.64 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
+0.66
$1.11B — $90.87K — $18.1 — $18.25 — $1.11B — 4.01 $4.55 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
Fastly  FSLY $7.66 —
+1.59
$1.11B — $1.51M — $7.61 — $7.77 — $1.11B — 0 -$1.09 —
Par Pacific  PARR $21.5 —
+0.33
$1.11B — $679.61K — $21.45 — $21.92 — $1.11B — 0 -$1.1 —
Two Harbors Inv  TWO $10.66 —
+0.19
$1.11B — $1.02M — $10.53 — $10.79 — $1.11B — 0 -$0.33 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.11B — $700 — $3.03 — $3.09 — $1.11B — 0 -$0.07 —
P10  PX $9.87 —
-0.9
$1.11B — $512.38K — $9.87 — $10.17 — $1.11B — 61.68 $0.16 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+1.24
$1.11B — $911.77K — $8.13 — $8.34 — $1.11B — 30.33 $0.27 —
Canada Goose  GOOS $11.38 —
+1.79
$1.11B — $701.65K — $11.21 — $11.5 — $1.11B — 16.02 $0.71 —
Fox Factory Holding  FOXF $26.47 —
+0.42
$1.1B — $776.41K — $26.38 — $27.14 — $1.1B — 0 -$5.99 —
Safehold  SAFE $15.36 —
+0.79
$1.1B — $225.18K — $15.31 — $15.59 — $1.1B — 10.52 $1.46 —
Chimera Inv  CIM $13.59 —
+0.3
$1.1B — $374.78K — $13.51 — $13.73 — $1.1B — 9.00 $1.51 —
Establishment Labs  ESTA $38 —
-0.05
$1.1B — $237.76K — $37.86 — $39.28 — $1.1B — 0 -$3.12 —
Ducommun Incorporated  DCO $73.77 —
+0.63
$1.1B — $112.11K — $72.56 — $73.99 — $1.1B — 31.66 $2.33 —
MRC Global  MRC $12.74 —
+1.11
$1.1B — $513.37K — $12.74 — $12.96 — $1.1B — 25.48 $0.5 —
Yext  YEXT $8.88 —
+0.91
$1.1B — $2.02M — $8.44 — $8.92 — $1.1B — 0 -$0.18 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.8 —
+0.66
$1.09B — $117.03K — $19.65 — $19.81 — $1.09B — 4.53 $4.37 —
Power  PSIX $47.49 —
+11.85
$1.09B — $389.98K — $42.21 — $47.63 — $1.09B — 13.45 $3.53 —
AMTD IDEA Group  AMTD $1.09 —
+1.87
$1.09B — $34.98K — $1.07 — $1.13 — $1.09B — 1.51 $0.72 —
CareDx  CDNA $19.52 —
+4.05
$1.09B — $904.11K — $19.05 — $19.53 — $1.09B — 17.42 $1.12 —
Barrett Business Services  BBSI $42.29 —
+0.76
$1.09B — $90.07K — $41.82 — $42.56 — $1.09B — 21.68 $1.95 —
Harrow  HROW $29.59 —
+3.03
$1.09B — $333.18K — $28.96 — $29.67 — $1.09B — 0 -$0.61 —
Yalla  YALA $6.87 —
-0.29
$1.08B — $1.11M — $6.72 — $6.98 — $1.08B — 8.92 $0.77 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
PennyMac Mortgage Investment Trust  PMT $12.43 —
+0.57
$1.08B — $506.99K — $12.31 — $12.48 — $1.08B — 13.36 $0.93 —
Grupo Televisa, S.A.B.  TV $1.99 —
0
$1.08B — $2.67M — $1.96 — $2.03 — $1.08B — 0 -$99.6 —
OPKO Health  OPK $1.36 —
-0.73
$1.08B — $2.33M — $1.36 — $1.4 — $1.08B — 0 -$0.06 —
Helios  HLIO $32.34 —
+1.19
$1.08B — $209.72K — $32.06 — $32.72 — $1.08B — 29.13 $1.11 —
Youdao  DAO $8.99 —
-0.99
$1.07B — $45.12K — $8.82 — $9.1 — $1.07B — 52.88 $0.17 —
SolarEdge  SEDG $18.19 —
+2.54
$1.07B — $2.05M — $17.71 — $18.36 — $1.07B — 0 -$30.59 —
Harmonic  HLIT $9.49 —
+1.82
$1.07B — $460.5K — $9.34 — $9.5 — $1.07B — 21.08 $0.45 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Sabre  SABR $2.76 —
+2.22
$1.07B — $2.62M — $2.68 — $2.76 — $1.07B — 0 -$0.45 —
Uniti  UNIT $4.35 —
+0.93
$1.07B — $926.55K — $4.34 — $4.45 — $1.07B — 16.73 $0.26 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.07B — $34.6K — $5.53 — $5.79 — $1.07B — 142.25 $0.04 —
Select Water Solutions, Inc.  WTTR $8.85 —
+2.79
$1.06B — $805.41K — $8.73 — $8.94 — $1.06B — 26.02 $0.34 —
Allegiant Travel Company  ALGT $58.25 —
+6.08
$1.06B — $312.63K — $55.69 — $58.35 — $1.06B — 0 -$11.68 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.79
$1.06B — $39.85K — $4.36 — $4.46 — $1.06B — 0 -$0.05 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.00 $0.26 —
MaxLinear  MXL $12.28 —
+1.4
$1.06B — $849.95K — $12.15 — $12.54 — $1.06B — 0 -$2.63 —
Marten Transport  MRTN $13 —
-0.15
$1.06B — $647.13K — $12.91 — $13.26 — $1.06B — 50.00 $0.26 —
Parex Resources  PARXF $10.79 —
+0.65
$1.06B — $43.17K — $10.77 — $10.91 — $1.06B — 12.84 $0.84 —
Arcus Biosciences  RCUS $9.97 —
+3.53
$1.06B — $843.75K — $9.66 — $10.11 — $1.06B — 0 -$4.23 —
Custom Truck One Source  CTOS $4.66 —
+2.87
$1.06B — $399.74K — $4.62 — $4.78 — $1.06B — 0 -$0.14 —
Wheels Up Experience  UP $1.51 —
+7.09
$1.06B — $823.35K — $1.45 — $1.55 — $1.06B — 0 -$0.49 —
TriMas  TRS $25.94 —
+1.03
$1.05B — $158.45K — $25.8 — $26.15 — $1.05B — 33.68 $0.77 —
Integra LifeSciences  IART $13.56 —
+2.03
$1.05B — $1.15M — $13.49 — $13.94 — $1.05B — 0 -$0.38 —
Peoples Bancorp  PEBO $29.56 —
+1.97
$1.05B — $78.65K — $29.2 — $29.6 — $1.05B — 9.38 $3.15 —
Healthcare Services  HCSG $14.44 —
+2.05
$1.05B — $689.44K — $14.12 — $14.5 — $1.05B — 26.25 $0.55 —
Altice USA  ATUS $2.25 —
+5.14
$1.05B — $2.3M — $2.16 — $2.26 — $1.05B — 0 -$0.33 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95 —
+0.64
$1.05B — $93.81K — $21.83 — $22 — $1.05B — 11.43 $1.92 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.05B — $5.19K — $3.17 — $3.32 — $1.05B — 0 -$0.23 —
Grupo Supervielle  SUPV $12.1 —
+2.28
$1.05B — $1.26M — $11.57 — $12.33 — $1.05B — 12.09 $1 —
International General Insurance  IGIC $23.12 —
+1.31
$1.05B — $117.85K — $22.85 — $23.34 — $1.05B — 8.37 $2.76 —
Boss Energy Limited  BQSSF $2.52 —
-2.7
$1.05B — $3.31K — $2.5 — $2.56 — $1.05B — 0 -$0.04 —
Plug Power  PLUG $0.9699 —
+11.21
$1.05B — $190.22M — $0.89 — $1.01 — $1.05B — 0 -$2.43 —
Preferred Bank  PFBC $84.09 —
+1.73
$1.04B — $53.28K — $83.29 — $84.16 — $1.04B — 8.91 $9.43 —
Akebia Therapeutics  AKBA $3.97 —
+7.59
$1.04B — $8.18M — $3.66 — $4 — $1.04B — 0 -$0.21 —
Global Industrial Company  GIC $27.13 —
+0.18
$1.04B — $70.5K — $26.99 — $27.43 — $1.04B — 17.17 $1.58 —
Couchbase  BASE $19.22 —
-1.23
$1.04B — $678.41K — $19.21 — $19.77 — $1.04B — 0 -$1.36 —
Natural Grocers by Vitamin Cottage  NGVC $45.27 —
+1.91
$1.04B — $175.72K — $44.34 — $45.61 — $1.04B — 25.43 $1.78 —
Radware  RDWR $24.28 —
+1.04
$1.04B — $107.69K — $23.94 — $24.31 — $1.04B — 89.92 $0.27 —
Napco Security  NSSC $28.84 —
+0.56
$1.03B — $191.12K — $28.69 — $29.21 — $1.03B — 23.63 $1.22 —
Grid Dynamics  GDYN $12.15 —
+1.67
$1.03B — $939.4K — $12.01 — $12.23 — $1.03B — 93.46 $0.13 —
PennantPark Floating Rate Capital  PFLT $10.35 —
+1.07
$1.03B — $617.01K — $10.27 — $10.36 — $1.03B — 12.17 $0.85 —
MAC Copper  MTAL $12.41 —
+1.06
$1.02B — $392.62K — $12.23 — $12.47 — $1.02B — 0 -$1.14 —
RPC  RES $4.64 —
+1.53
$1.02B — $1.32M — $4.64 — $4.74 — $1.02B — 12.88 $0.36 —
XPEL  XPEL $36.95 —
+0.93
$1.02B — $117.97K — $36.57 — $37.47 — $1.02B — 21.48 $1.72 —
Carlyle Secured Lending  CGBD $14.02 —
+0.86
$1.02B — $336.78K — $13.87 — $14.12 — $1.02B — 10.70 $1.31 —
Kornit Digital  KRNT $22.54 —
+0.94
$1.02B — $200.1K — $22.33 — $23.01 — $1.02B — 0 -$0.18 —
Geron  GERN $1.6 —
+2.56
$1.02B — $9.6M — $1.56 — $1.63 — $1.02B — 0 -$0.21 —
The Pennant  PNTG $29.55 —
-0.3
$1.02B — $155.41K — $29.26 — $30.11 — $1.02B — 38.88 $0.76 —
Expro  XPRO $8.8 —
+3.29
$1.02B — $791.37K — $8.65 — $8.92 — $1.02B — 14.91 $0.59 —
Vizsla Silver  VZLA $3.45 —
-1.71
$1.01B — $2.42M — $3.38 — $3.58 — $1.01B — 0 -$0.02 —
Bain Capital Specialty Finance  BCSF $15.64 —
+1.23
$1.01B — $147.79K — $15.45 — $15.67 — $1.01B — 8.98 $1.74 —
Kelt Exploration  KELTF $5.02 —
0
$1.01B — $11.06K — $5.02 — $5.03 — $1.01B — 26.42 $0.19 —
OceanFirst Financial  OCFC $17.29 —
+2.92
$1.01B — $260.5K — $17.04 — $17.31 — $1.01B — 11.30 $1.53 —
Liberty Latin America  LILA $5.02 —
-0.4
$1.01B — $260.06K — $4.95 — $5.1 — $1.01B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.12 —
-0.58
$1.01B — $1.18M — $5.04 — $5.22 — $1.01B — 0 -$4 —
Middlesex Water Company  MSEX $56.06 —
-0.25
$1B — $56.48K — $55.71 — $56.99 — $1B — 23.26 $2.41 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.89M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Willis Lease Finance  WLFC $145.5 —
+1.46
$1B — $286.9K — $140.48 — $147.58 — $1B — 10.00 $14.55 —
Helix Energy  HLX $6.62 —
+1.53
$1B — $700.69K — $6.58 — $6.73 — $1B — 12.03 $0.55 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
-0.09
$1B — $148.98K — $10.68 — $10.73 — $1B — 15.53 $0.69 —
BioSig  BSGM $7.33 —
+27.7
$999.56M — $3.03M — $5.85 — $8.8 — $999.56M — 0 -$0.53 —
Armada Hoffler Properties, Inc.  AHH-PA $22.1 —
-0.36
$998.83M — $2.33K — $21.9 — $22.1 — $998.83M — 91.32 $0.24 —
CureVac  CVAC $4.41 —
-1.12
$992.95M — $302.31K — $4.35 — $4.5 — $992.95M — 4.84 $0.91 —
Forestar  FOR $19.53 —
-0.96
$992.59M — $125.36K — $19.49 — $20.02 — $992.59M — 5.93 $3.29 —
Smith Douglas Homes  SDHC $19.27 —
-3.02
$991M — $38.05K — $19.27 — $20.14 — $991M — 10.82 $1.78 —
Gaotu Techedu  GOTU $3.99 —
-0.5
$988.16M — $566.84K — $3.98 — $4.02 — $988.16M — 0 -$0.49 —
Syndax Pharmaceuticals  SNDX $11.45 —
+2.6
$985.24M — $1.34M — $11.12 — $11.82 — $985.24M — 0 -$3.85 —
Endava  DAVA $16.48 —
+4.97
$979.81M — $833K — $15.83 — $16.66 — $979.81M — 40.19 $0.41 —
The Gorman-Rupp Company  GRC $37.21 —
+0.87
$978.41M — $33.7K — $36.9 — $37.69 — $978.41M — 22.01 $1.69 —
MFA Financial  MFA $9.53 —
+0.53
$978.28M — $889.56K — $9.46 — $9.61 — $978.28M — 9.62 $0.99 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا