صفحة النتائج 57 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
0
|
$70.62M 77.2M USD | $2.49K 2.72K USD | $4.9 5.36 USD | $4.9 5.36 USD | $70.62M 77.2M USD | 0 | -$0.07 -0.07 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,484 1.12 USD |
+0.13
|
$102.25B 77.18M USD | $235.41K 177.7 USD | $1,464 1.11 USD | $1,492 1.13 USD | $102.25B 77.18M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.28 10.14 USD |
-0.64
|
$70.39M 76.95M USD | $723 790.34 USD | $9.26 10.12 USD | $9.38 10.25 USD | $70.39M 76.95M USD | 38.66 | $0.24 0.26 USD | |
| Reitmans (Canada) RTMNF | $1.63 — |
+1.87
|
$76.82M — | $2.1K — | $1.63 — | $1.65 — | $76.82M — | 7.08 | $0.23 — | |
| Reitmans (Canada) RTMAF | $1.61 — |
0
|
$76.82M — | $4.5K — | $1.61 — | $1.61 — | $76.82M — | 7.00 | $0.23 — | |
| Hindustan Composites Limited HINDCOMPOS.BO | $428.8 5.19 USD |
-1.28
|
$6.33B 76.62M USD | $198 2.4 USD | $423.45 5.12 USD | $435.05 5.26 USD | $6.33B 76.62M USD | 17.15 | $25 0.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $428.65 5.19 USD |
-1.85
|
$6.33B 76.59M USD | $2.51K 30.31 USD | $425 5.14 USD | $440.2 5.33 USD | $6.33B 76.59M USD | 17.15 | $24.99 0.3 USD | |
| SIR Royalty Income Fund SIRZF | $9.13 — |
0
|
$76.47M — | $100 — | $9 — | $9 — | $76.47M — | 9.31 | $0.98 — | |
| ASIRO Inc. 7378.T | $1,555 10.5 USD |
-5.99
|
$11.32B 76.39M USD | $469.3K 3.17K USD | $1,475 9.96 USD | $1,638 11.06 USD | $11.32B 76.39M USD | 79.37 | $19.59 0.13 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.53 0.47 USD |
-0.98
|
$6.31B 76.37M USD | $3.15K 38.09 USD | $37.65 0.46 USD | $39.98 0.48 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.12 0.46 USD |
-1.35
|
$6.31B 76.37M USD | $54.35K 657.58 USD | $38 0.46 USD | $40 0.48 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Dadelo S.A. DAD.WA | $25.6 6.51 USD |
+0.39
|
$298.84M 75.96M USD | $9.98K 2.54K USD | $25.2 6.41 USD | $25.8 6.56 USD | $298.84M 75.96M USD | 25.85 | $0.99 0.25 USD | |
| First-corporation Inc. 1430.T | $939 6.34 USD |
-3.1
|
$11.22B 75.72M USD | $126.5K 853.91 USD | $906 6.12 USD | $970 6.55 USD | $11.22B 75.72M USD | 7.37 | $127.33 0.86 USD | |
| Eslite Spectrum Corporation 2926.TWO | $50.1 1.59 USD |
+0.5
|
$2.37B 75.44M USD | $10.24K 325.44 USD | $49.25 1.56 USD | $50.1 1.59 USD | $2.37B 75.44M USD | 185.55 | $0.27 0.008 USD | |
| Ultimate Products Plc 3DJ.F | $0.7399 0.8 USD |
-3.92
|
$68.99M 75.41M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $68.99M 75.41M USD | 7.34 | $0.1 0.11 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,400 9.45 USD |
-5.08
|
$11.17B 75.39M USD | $45.9K 309.84 USD | $1,349 9.11 USD | $1,473 9.94 USD | $11.17B 75.39M USD | 11.83 | $118.3 0.8 USD | |
| Aeffe S.p.A. 3A1.F | $0.68 0.74 USD |
+0.59
|
$68.7M 75.1M USD | $1 1.09 USD | $0.68 0.74 USD | $0.68 0.74 USD | $68.7M 75.1M USD | 3.38 | $0.2 0.22 USD | |
| Donear Industries Limited DONEAR.NS | $119.24 1.44 USD |
-0.58
|
$6.2B 75.02M USD | $651.05K 7.88K USD | $117.01 1.42 USD | $125 1.51 USD | $6.2B 75.02M USD | 13.44 | $8.87 0.11 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $845 0.05 USD |
0
|
$1.17T 74.92M USD | $1.8M 115.23 USD | $820 0.05 USD | $845 0.05 USD | $1.17T 74.92M USD | 0 | -$75.04 -0.004 USD | |
| Hotel Holiday Garden 2702.TW | $15.05 0.48 USD |
+0.67
|
$2.36B 74.9M USD | $59.15K 1.88K USD | $15.05 0.48 USD | $15.1 0.48 USD | $2.36B 74.9M USD | 57.88 | $0.26 0.008 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $94.5 1.14 USD |
+5
|
$6.19B 74.84M USD | $65.09K 787.53 USD | $94.5 1.14 USD | $94.5 1.14 USD | $6.19B 74.84M USD | 26.61 | $3.55 0.04 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.02 8.92 USD |
-3.92
|
$100.67M 74.71M USD | $16.97K 12.59K USD | $12.02 8.92 USD | $12.46 9.25 USD | $100.67M 74.71M USD | 8.58 | $1.4 1.04 USD | |
| Donear Industries Limited DONEAR.BO | $118.7 1.44 USD |
-1.12
|
$6.17B 74.68M USD | $52.53K 635.57 USD | $117 1.42 USD | $124.95 1.51 USD | $6.17B 74.68M USD | 13.38 | $8.87 0.11 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.63 3.97 USD |
-1.63
|
$68.28M 74.64M USD | $1.19K 1.3K USD | $3.51 3.84 USD | $3.64 3.98 USD | $68.28M 74.64M USD | 3630.00 | $0 0.001 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,715 2.05 USD |
+0.56
|
$98.83B 74.6M USD | $19.9K 15.02 USD | $2,660 2.01 USD | $2,715 2.05 USD | $98.83B 74.6M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,615 1.97 USD |
-12.25
|
$98.73B 74.53M USD | $21.14M 15.95K USD | $2,095 1.58 USD | $3,600 2.72 USD | $98.73B 74.53M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.38 1.51 USD |
-6.12
|
$68.06M 74.4M USD | $1.01K 1.1K USD | $1.38 1.51 USD | $1.38 1.51 USD | $68.06M 74.4M USD | 23.00 | $0.06 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.5 0.34 USD |
-1.45
|
$6.13B 74.12M USD | $76.67K 927.63 USD | $28.5 0.34 USD | $29.49 0.36 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $184 1.24 USD |
-5.64
|
$10.98B 74.11M USD | $1.12M 7.59K USD | $178 1.2 USD | $191 1.29 USD | $10.98B 74.11M USD | 0 | -$3.44 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $113.5 3.61 USD |
0
|
$2.33B 73.88M USD | $9.28K 294.84 USD | $112.5 3.57 USD | $113.5 3.61 USD | $2.33B 73.88M USD | 19.63 | $5.78 0.18 USD | |
| Retail Food Group Limited JUU.F | $1.02 1.11 USD |
-2.86
|
$67.2M 73.45M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $67.2M 73.45M USD | 12.75 | $0.08 0.09 USD | |
| AP Holdings Co.,Ltd. 3175.T | $856 5.78 USD |
-2.28
|
$10.88B 73.44M USD | $67.8K 457.67 USD | $836 5.64 USD | $873 5.89 USD | $10.88B 73.44M USD | 0 | -$5.22 -0.03 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.9 0.89 USD |
-7.18
|
$6.07B 73.43M USD | $138.67K 1.68K USD | $69.25 0.84 USD | $80.62 0.98 USD | $6.07B 73.43M USD | 25.30 | $2.92 0.04 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+2.64
|
$67.12M 73.37M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.12M 73.37M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$67.12M 73.37M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $67.12M 73.37M USD | 0 | -$0.08 -0.08 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | $27.95 0.89 USD |
+0.18
|
$2.3B 73.13M USD | $48.41K 1.54K USD | $27.75 0.88 USD | $28.3 0.9 USD | $2.3B 73.13M USD | 0 | -$1.51 -0.04 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Avantia Co., Ltd. 8904.T | $755 5.1 USD |
-1.44
|
$10.83B 73.07M USD | $68.6K 463.07 USD | $747 5.04 USD | $764 5.16 USD | $10.83B 73.07M USD | 18.34 | $41.15 0.28 USD | |
| Balco Group AB B9C.F | $2.82 3.08 USD |
-5.05
|
$66.81M 73.03M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.81M 73.03M USD | 0 | $0 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,233 8.32 USD |
-5.01
|
$10.79B 72.86M USD | $60.4K 407.72 USD | $1,212 8.18 USD | $1,280 8.64 USD | $10.79B 72.86M USD | 10.55 | $116.77 0.79 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,028.65 12.44 USD |
-1.4
|
$6.01B 72.7M USD | $35 0.42 USD | $1,028.35 12.44 USD | $1,039 12.57 USD | $6.01B 72.7M USD | 9.60 | $107.08 1.3 USD | |
| Handsman Co., Ltd. 7636.T | $781 5.27 USD |
-3.58
|
$10.75B 72.54M USD | $10.7K 72.23 USD | $780 5.27 USD | $804 5.43 USD | $10.75B 72.54M USD | 11.37 | $68.65 0.46 USD | |
| Roots RROTF | $1.8 — |
0
|
$72.45M — | $100 — | $1.8 — | $1.8 — | $72.45M — | 45.00 | $0.04 — | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.75 0.53 USD |
+1.21
|
$2.28B 72.35M USD | $78.6K 2.5K USD | $16.5 0.52 USD | $16.8 0.53 USD | $2.28B 72.35M USD | 0 | -$3.43 -0.1 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,890 5.2 USD |
+0.44
|
$95.77B 72.29M USD | $38.55K 29.1 USD | $6,700 5.06 USD | $6,950 5.25 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $679 4.58 USD |
-8.12
|
$10.71B 72.27M USD | $224K 1.51K USD | $634 4.28 USD | $715 4.83 USD | $10.71B 72.27M USD | 8.48 | $80.05 0.54 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $28.4 0.9 USD |
-0.53
|
$2.27B 72.19M USD | $72.26K 2.3K USD | $28.4 0.9 USD | $28.55 0.91 USD | $2.27B 72.19M USD | 10.67 | $2.66 0.08 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $245 1.65 USD |
-4.67
|
$10.65B 71.87M USD | $1.09M 7.37K USD | $238 1.61 USD | $256 1.73 USD | $10.65B 71.87M USD | 27.62 | $8.87 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
-4.06
|
$282.4M 71.78M USD | $7.52K 1.91K USD | $28.8 7.32 USD | $31.9 8.11 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| TRISTATE HOLD 0458.HK | $2.05 0.26 USD |
0
|
$558.83M 71.45M USD | $5.5K 703.24 USD | $2.01 0.26 USD | $2.01 0.26 USD | $558.83M 71.45M USD | 3.59 | $0.57 0.07 USD | |
| Poppins Corporation 7358.T | $1,085 7.32 USD |
-5.32
|
$10.55B 71.24M USD | $52.9K 357.09 USD | $1,071 7.23 USD | $1,140 7.7 USD | $10.55B 71.24M USD | 10.21 | $106.22 0.72 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.58 0.3 USD |
-0.31
|
$2.24B 71.12M USD | $113.96K 3.62K USD | $9.49 0.3 USD | $9.69 0.31 USD | $2.24B 71.12M USD | 20.82 | $0.46 0.01 USD | |
| Takano Co.,Ltd. 7885.T | $691 4.66 USD |
-1.43
|
$10.52B 71M USD | $12.3K 83.03 USD | $690 4.66 USD | $702 4.74 USD | $10.52B 71M USD | 45.46 | $15.2 0.1 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.3 1.12 USD |
+0.57
|
$2.22B 70.67M USD | $19.01K 604.05 USD | $35.05 1.11 USD | $35.7 1.13 USD | $2.22B 70.67M USD | 61.92 | $0.57 0.02 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.84 0.78 USD |
-4.86
|
$5.84B 70.61M USD | $156.59K 1.89K USD | $64.4 0.78 USD | $68.09 0.82 USD | $5.84B 70.61M USD | 0 | -$28.73 -0.3 USD | |
| DY Corporation 013570.KS | $3,790 2.86 USD |
+1.07
|
$93.5B 70.57M USD | $41.92K 31.64 USD | $3,665 2.77 USD | $3,790 2.86 USD | $93.5B 70.57M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $31.4 3.07 USD |
+0.48
|
$722.88M 70.56M USD | $12.68K 1.24K USD | $30.1 2.94 USD | $32.5 3.17 USD | $722.88M 70.56M USD | 628.00 | $0.05 0.004 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,938 13.08 USD |
-2.12
|
$10.43B 70.43M USD | $6.3K 42.53 USD | $1,900 12.83 USD | $1,978 13.35 USD | $10.43B 70.43M USD | 7.13 | $271.71 1.83 USD | |
| Vishal Fabrics Limited VISHAL.BO | $29.38 0.36 USD |
-2.97
|
$5.81B 70.24M USD | $91.62K 1.11K USD | $29.1 0.35 USD | $31 0.38 USD | $5.81B 70.24M USD | 22.09 | $1.33 0.02 USD | |
| Pierce Group AB (publ) 959.F | $0.8 0.87 USD |
-5.91
|
$64.12M 70.09M USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.89 USD | $64.12M 70.09M USD | 19.89 | $0.04 0.04 USD | |
| Eminent Luggage Corporation 9950.TWO | $13.15 0.42 USD |
0
|
$2.21B 70.08M USD | $11K 349.53 USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.21B 70.08M USD | 12.89 | $1.02 0.03 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,733 18.45 USD |
-2.36
|
$10.38B 70.06M USD | $34.7K 234.23 USD | $2,608 17.6 USD | $2,780 18.77 USD | $10.38B 70.06M USD | 4.34 | $628.32 4.24 USD | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-0.61
|
$2.48B 69.82M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.48B 69.82M USD | 9.11 | $0.18 0.005 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Redwood Group Ltd 8426.TWO | $43.6 1.39 USD |
+1.63
|
$2.19B 69.61M USD | $1.8M 57.16K USD | $43.15 1.37 USD | $47 1.49 USD | $2.19B 69.61M USD | 8.66 | $5.03 0.16 USD | |
| Lianhua Supermarket LHUAF | $0.04 — |
0
|
$69.43M — | $95 — | $0.02 — | $0.02 — | $69.43M — | 0 | -$0.09 — | |
| Chang-Ho Fibre Corporation 1468.TW | $13.6 0.43 USD |
0
|
$2.18B 69.32M USD | $37K 1.18K USD | $13.45 0.43 USD | $13.6 0.43 USD | $2.18B 69.32M USD | 14.46 | $0.94 0.03 USD | |
| Novita S.A. NVT.WA | $109 27.71 USD |
-0.46
|
$272.5M 69.26M USD | $317 80.57 USD | $106 26.94 USD | $110 27.96 USD | $272.5M 69.26M USD | 10.20 | $10.68 2.71 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| VELTRA Corporation 7048.T | $280 1.89 USD |
-6.04
|
$10.25B 69.16M USD | $371.9K 2.51K USD | $277 1.87 USD | $293 1.98 USD | $10.25B 69.16M USD | 0 | -$1.93 -0.01 USD | |
| Dainichi Co., Ltd. 5951.T | $631 4.26 USD |
-2.17
|
$10.21B 68.94M USD | $58.4K 394.22 USD | $615 4.15 USD | $635 4.29 USD | $10.21B 68.94M USD | 16.58 | $38.05 0.26 USD | |
| iRobot Corporation I8R.F | $2.03 2.22 USD |
-8.52
|
$62.94M 68.8M USD | $145 158.5 USD | $2.01 2.2 USD | $2.03 2.22 USD | $62.94M 68.8M USD | 0 | -$4.46 -4.8 USD | |
| Mandarake Inc. 2652.T | $310 2.09 USD |
-2.52
|
$10.19B 68.79M USD | $493.6K 3.33K USD | $296 2 USD | $311 2.1 USD | $10.19B 68.79M USD | 8.93 | $34.69 0.23 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$62.87M 68.73M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.87M 68.73M USD | 0 | -$0.08 -0.08 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Golden Win International CORP 4950.TWO | $14.7 0.47 USD |
0
|
$2.16B 68.55M USD | $76.24K 2.42K USD | $14.7 0.47 USD | $14.8 0.47 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,070 7.6 USD |
+0.9
|
$90.63B 68.41M USD | $8.76K 6.61 USD | $9,920 7.49 USD | $10,070 7.6 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.15 0.89 USD |
-0.35
|
$2.15B 68.19M USD | $15.58K 495.15 USD | $28.15 0.89 USD | $28.3 0.9 USD | $2.15B 68.19M USD | 24.47 | $1.15 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| DUAL Co., Ltd. 016740.KS | $3,010 2.27 USD |
+0.17
|
$89.83B 67.81M USD | $79.96K 60.36 USD | $2,960 2.23 USD | $3,180 2.4 USD | $89.83B 67.81M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.9K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.2 0.93 USD |
+0.34
|
$2.13B 67.76M USD | $12.84K 407.99 USD | $29 0.92 USD | $29.2 0.93 USD | $2.13B 67.76M USD | 25.17 | $1.16 0.04 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $817 5.51 USD |
-0.12
|
$10.02B 67.67M USD | $9.4K 63.45 USD | $816 5.51 USD | $819 5.53 USD | $10.02B 67.67M USD | 48.77 | $16.75 0.11 USD | |
| Nilörngruppen AB 1GG.F | $5.46 5.97 USD |
-1.44
|
$61.75M 67.51M USD | $200 218.63 USD | $5.46 5.97 USD | $5.46 5.97 USD | $61.75M 67.51M USD | 11.37 | $0.48 0.52 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,850 4.42 USD |
-0.34
|
$89.3B 67.4M USD | $18.19K 13.73 USD | $5,710 4.31 USD | $5,950 4.49 USD | $89.3B 67.4M USD | 0 | $0 0 USD | |
| AS Virsi-A VIRSI.RG | $4.07 4.45 USD |
+0.25
|
$61.64M 67.38M USD | $975 1.07K USD | $4.06 4.44 USD | $4.07 4.45 USD | $61.64M 67.38M USD | 12.71 | $0.32 0.35 USD | |
| Valuence Holdings Inc. 9270.T | $754 5.09 USD |
-5.99
|
$9.97B 67.3M USD | $38.4K 259.21 USD | $716 4.83 USD | $801 5.41 USD | $9.97B 67.3M USD | 0 | -$131.5 -0.8 USD | |
| ALPHA Corporation 3434.T | $1,038 7.01 USD |
-1.61
|
$9.96B 67.23M USD | $45.9K 309.84 USD | $1,031 6.96 USD | $1,056 7.13 USD | $9.96B 67.23M USD | 11.00 | $94.35 0.64 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.14 6.71 USD |
-6.12
|
$61.4M 67.12M USD | $5.31K 5.81K USD | $6 6.56 USD | $6.5 7.11 USD | $61.4M 67.12M USD | 32.31 | $0.19 0.21 USD | |
| iRobot Corporation IRBT.VI | $1.85 2.03 USD |
-10.29
|
$61.23M 66.94M USD | $100 109.31 USD | $1.85 2.03 USD | $2.02 2.2 USD | $61.23M 66.94M USD | 0 | -$4.51 -4.9 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.27 0.3 USD |
-5.07
|
$61.19M 66.88M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $61.19M 66.88M USD | 0 | -$0.4 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||