للبلد: السويد القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (66)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $133.25 13.01 USD |
-1.59
|
$219.33B 21.41B USD | $653.52K 63.79K USD | $132.85 12.97 USD | $135.25 13.2 USD | $219.33B 21.41B USD | 20.09 | $6.63 0.65 USD | |
| Evolution AB (publ) EVO.ST | $671 65.63 USD |
-0.59
|
$136.93B 13.37B USD | $228.82K 13.92K USD | $666.8 65.09 USD | $674 65.79 USD | $136.93B 13.37B USD | 10.19 | $65.95 6.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,038 101.32 USD |
-0.19
|
$80.63B 7.87B USD | $8.65K 844.15 USD | $1,033 100.83 USD | $1,041 101.61 USD | $80.63B 7.87B USD | 12.49 | $83.1 8.11 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.95 1.65 USD |
-1.77
|
$51.27B 5B USD | $1.63M 158.72K USD | $16.92 1.65 USD | $17.14 1.67 USD | $51.27B 5B USD | 3.87 | $4.37 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $272.2 26.57 USD |
-1.31
|
$29.48B 2.88B USD | $146.92K 14.34K USD | $263.2 25.69 USD | $272.8 26.63 USD | $29.48B 2.88B USD | 26.73 | $10.18 0.99 USD | |
| Betsson AB (publ) BETS-B.ST | $191.6 18.7 USD |
-0.93
|
$26.09B 2.55B USD | $27.07K 2.64K USD | $191 18.64 USD | $193.6 18.9 USD | $26.09B 2.55B USD | 12.86 | $14.89 1.45 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $324 31.63 USD |
+13.92
|
$20.56B 2.01B USD | $216.1K 21.09K USD | $300.6 29.34 USD | $325.8 31.8 USD | $20.56B 2.01B USD | 24.54 | $13.2 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.36 5.99 USD |
-1.7
|
$16.98B 1.66B USD | $1.68M 163.71K USD | $60.82 5.94 USD | $61.68 6.02 USD | $16.98B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124.4 12.14 USD |
-1.11
|
$16.51B 1.61B USD | $54.69K 5.34K USD | $123.1 12.02 USD | $125.4 12.24 USD | $16.51B 1.61B USD | 18.21 | $6.83 0.67 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.05 7.42 USD |
-1.81
|
$16.36B 1.6B USD | $82.95K 8.1K USD | $75.6 7.38 USD | $77.35 7.55 USD | $16.36B 1.6B USD | 19.60 | $3.88 0.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.2 15.54 USD |
-0.81
|
$12.48B 1.22B USD | $12.18K 1.19K USD | $158.3 15.45 USD | $159.7 15.59 USD | $12.48B 1.22B USD | 22.54 | $7.06 0.69 USD | |
| Mips AB (publ) MIPS.ST | $454.8 44.39 USD |
-2.11
|
$12.05B 1.18B USD | $27.28K 2.66K USD | $438 42.75 USD | $460.2 44.92 USD | $12.05B 1.18B USD | 80.92 | $5.62 0.55 USD | |
| Bilia AB (publ) BILI-A.ST | $129.6 12.65 USD |
+1.17
|
$11.99B 1.17B USD | $14.99K 1.46K USD | $126.6 12.36 USD | $129.9 12.68 USD | $11.99B 1.17B USD | 18.10 | $7.16 0.7 USD | |
| Dometic Group AB (publ) DOM.ST | $36.24 3.54 USD |
-2.95
|
$11.78B 1.15B USD | $161.34K 15.75K USD | $36.04 3.52 USD | $36.68 3.58 USD | $11.78B 1.15B USD | 0 | -$7.36 -0.7 USD | |
| JM AB (publ) JM.ST | $146.7 14.32 USD |
-0.2
|
$9.46B 923.69M USD | $30.24K 2.95K USD | $144.6 14.11 USD | $146.7 14.32 USD | $9.46B 923.69M USD | 28.04 | $5.23 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $83.7 8.17 USD |
-1.12
|
$5.39B 525.88M USD | $35.53K 3.47K USD | $82.9 8.09 USD | $84.85 8.28 USD | $5.39B 525.88M USD | 16.87 | $4.96 0.48 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.68 4.26 USD |
-0.91
|
$4.7B 458.65M USD | $20.38K 1.99K USD | $43.32 4.23 USD | $44.1 4.3 USD | $4.7B 458.65M USD | 17.12 | $2.55 0.25 USD | |
| BHG Group AB (publ) BHG.ST | $23.46 2.29 USD |
-0.68
|
$4.2B 410.44M USD | $84.58K 8.26K USD | $23.3 2.27 USD | $23.74 2.32 USD | $4.2B 410.44M USD | 0 | -$3.04 -0.2 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.88 1.16 USD |
+0.34
|
$3.83B 373.37M USD | $88.45K 8.63K USD | $11.64 1.14 USD | $11.9 1.16 USD | $3.83B 373.37M USD | 0 | -$1.69 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $126.2 12.32 USD |
-1.17
|
$3.61B 352.65M USD | $14.33K 1.4K USD | $126.1 12.31 USD | $128.9 12.58 USD | $3.61B 352.65M USD | 22.25 | $5.67 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.1 5.09 USD |
+0.19
|
$3.05B 298.14M USD | $22.39K 2.19K USD | $51.5 5.03 USD | $52.3 5.11 USD | $3.05B 298.14M USD | 29.60 | $1.76 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.38 0.43 USD |
-3.52
|
$3.05B 297.76M USD | $426.31K 41.61K USD | $4.36 0.43 USD | $4.52 0.44 USD | $3.05B 297.76M USD | 0 | -$1.88 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $41.85 4.09 USD |
-2.45
|
$1.25B 122.48M USD | $32.79K 3.2K USD | $41.3 4.03 USD | $42.95 4.19 USD | $1.25B 122.48M USD | 12.95 | $3.23 0.32 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.43 0.14 USD |
-1.04
|
$988.67M 96.51M USD | $6.24K 608.81 USD | $1.43 0.14 USD | $1.45 0.14 USD | $988.67M 96.51M USD | 4.19 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.9 0.77 USD |
-1.5
|
$627.06M 61.21M USD | $57.98K 5.66K USD | $7.86 0.77 USD | $8.04 0.78 USD | $627.06M 61.21M USD | 0 | -$0.29 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $22.2 2.17 USD |
-2.63
|
$505.18M 49.31M USD | $15.18K 1.48K USD | $22.1 2.16 USD | $23.1 2.25 USD | $505.18M 49.31M USD | 96.52 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.96
|
$387.61M 37.84M USD | $36.45K 3.56K USD | $0.13 0.01 USD | $0.13 0.01 USD | $387.61M 37.84M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
+5.98
|
$240.91M 23.52M USD | $29.1K 2.84K USD | $0.26 0.03 USD | $0.32 0.03 USD | $240.91M 23.52M USD | 0 | -$0.19 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
0
|
$165.19M 16.12M USD | $3.62K 353.65 USD | $0.14 0.01 USD | $0.14 0.01 USD | $165.19M 16.12M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
0
|
$144.89M 14.14M USD | $42.66K 4.16K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $144.89M 14.14M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5799 0.06 USD |
-2.84
|
$69.85M 6.82M USD | $137.26K 13.4K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $69.85M 6.82M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $76.5 7.47 USD |
-2.55
|
$16.83B 1.64B USD | $34 3.32 USD | $76.5 7.47 USD | $76.5 7.47 USD | $16.83B 1.64B USD | 0 | -$0.47 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $545 53.2 USD |
-0.91
|
$7.5B 731.92M USD | $146 14.25 USD | $545 53.2 USD | $550 53.69 USD | $7.5B 731.92M USD | 893.44 | $0.61 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $250.6 24.46 USD |
-1.8
|
$6.27B 611.64M USD | $9.02K 879.98 USD | $247.6 24.17 USD | $253.2 24.72 USD | $6.27B 611.64M USD | 12.44 | $20.14 1.97 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
-1.25
|
$3.76B 367.46M USD | $173 16.89 USD | $11.85 1.16 USD | $12 1.17 USD | $3.76B 367.46M USD | 0 | -$1.72 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244.5 23.87 USD |
+0.2
|
$2.2B 214.8M USD | $152 14.84 USD | $242 23.62 USD | $245.5 23.96 USD | $2.2B 214.8M USD | 14.23 | $17.18 1.68 USD | |
| Björn Borg AB (publ) BORG.ST | $57.4 5.6 USD |
+0.35
|
$1.44B 140.91M USD | $1.05K 102.69 USD | $56.9 5.55 USD | $57.6 5.62 USD | $1.44B 140.91M USD | 16.49 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $67.2 6.56 USD |
-0.3
|
$1.4B 136.34M USD | $10.99K 1.07K USD | $66.6 6.5 USD | $67.6 6.6 USD | $1.4B 136.34M USD | 24.52 | $2.74 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $60.2 5.88 USD |
-0.66
|
$1.26B 123.33M USD | $14.38K 1.4K USD | $59.8 5.84 USD | $60.8 5.93 USD | $1.26B 123.33M USD | 16.67 | $3.61 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
-0.81
|
$976M 95.27M USD | $17.53K 1.71K USD | $24 2.34 USD | $25 2.44 USD | $976M 95.27M USD | 9.95 | $2.45 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.2 5.1 USD |
-2.61
|
$843.09M 82.3M USD | $3.11K 303.18 USD | $52.2 5.1 USD | $54.8 5.35 USD | $843.09M 82.3M USD | 20.15 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.58
|
$807.38M 78.81M USD | $13.44K 1.31K USD | $33.9 3.31 USD | $34.9 3.41 USD | $807.38M 78.81M USD | 12.42 | $2.76 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $64.2 6.27 USD |
-0.62
|
$727.48M 71.01M USD | $6.8K 663.86 USD | $64.1 6.26 USD | $64.8 6.33 USD | $727.48M 71.01M USD | 12.63 | $5.08 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16.15 1.58 USD |
-0.31
|
$688.49M 67.21M USD | $3.24K 316.07 USD | $16.1 1.57 USD | $16.7 1.63 USD | $688.49M 67.21M USD | 0 | -$3.5 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.85 1.55 USD |
0
|
$618.15M 60.34M USD | $5 0.49 USD | $15.85 1.55 USD | $15.85 1.55 USD | $618.15M 60.34M USD | 48.03 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $55 5.37 USD |
-5.82
|
$591.32M 57.72M USD | $374 36.51 USD | $55 5.37 USD | $57.4 5.6 USD | $591.32M 57.72M USD | 0 | -$10.52 -1.02 USD | |
| Balco Group AB BALCO.ST | $25.5 2.49 USD |
-1.92
|
$587.05M 57.3M USD | $1.7K 166.04 USD | $25.4 2.48 USD | $25.5 2.49 USD | $587.05M 57.3M USD | 0 | -$1.25 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.05 1.27 USD |
-3.33
|
$302.33M 29.51M USD | $4.15K 404.6 USD | $13.05 1.27 USD | $13.6 1.33 USD | $302.33M 29.51M USD | 0 | -$0.41 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.1 3.33 USD |
-1.73
|
$288.35M 28.15M USD | $106 10.35 USD | $34.1 3.33 USD | $34.9 3.41 USD | $288.35M 28.15M USD | 0 | -$9.5 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $33.4 3.26 USD |
+0.91
|
$281.78M 27.5M USD | $2.94K 286.69 USD | $31.7 3.09 USD | $33.6 3.28 USD | $281.78M 27.5M USD | 34.08 | $0.98 0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
+0.58
|
$203.62M 19.88M USD | $987 96.34 USD | $17 1.66 USD | $17.4 1.7 USD | $203.62M 19.88M USD | 11.08 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.3 1.01 USD |
0
|
$73.51M 7.18M USD | $16 1.56 USD | $10.3 1.01 USD | $10.3 1.01 USD | $73.51M 7.18M USD | 12.87 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.64 0.45 USD |
0
|
$72.13M 7.04M USD | $1K 97.61 USD | $4.64 0.45 USD | $4.64 0.45 USD | $72.13M 7.04M USD | 0 | -$1.02 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.22 0.22 USD |
0
|
$10.42M 1.02M USD | $10K 976.12 USD | $2.22 0.22 USD | $2.22 0.22 USD | $10.42M 1.02M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.55 0.74 USD |
-1.95
|
$8.99M 877.95K USD | $1.07K 104.45 USD | $7.55 0.74 USD | $7.6 0.74 USD | $8.99M 877.95K USD | 0.75 | $10.04 0.98 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}