Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

للبلد: السويد القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $141.4 13.8 USD
-0.25
$227.44B 22.2B USD $2.14M 209.18K USD $141.15 13.78 USD $143.25 13.98 USD $227.44B 22.2B USD 20.73 $6.82 0.67 USD
Evolution AB (publ)  EVO.ST $825.4 80.57 USD
+1.13
$168.76B 16.47B USD $492.03K 48.03K USD $822 80.24 USD $829.6 80.98 USD $168.76B 16.47B USD 12.65 $65.21 6.37 USD
Autoliv, Inc.  ALIV-SDB.ST $879.5 85.85 USD
+0.17
$69.12B 6.75B USD $73.61K 7.19K USD $877 85.61 USD $894 87.27 USD $69.12B 6.75B USD 10.47 $83.99 8.2 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.09 1.77 USD
-0.44
$54.06B 5.28B USD $4.41M 429.99K USD $18 1.76 USD $18.56 1.81 USD $54.06B 5.28B USD 3.49 $5.17 0.5 USD
Thule Group AB (publ)  THULE.ST $261.6 25.54 USD
+0.38
$28.21B 2.75B USD $158.6K 15.48K USD $260.4 25.42 USD $265.2 25.89 USD $28.21B 2.75B USD 24.70 $10.59 1.03 USD
Betsson AB (publ)  BETS-B.ST $158.6 15.48 USD
+1.28
$21.59B 2.11B USD $123.07K 12.01K USD $156.9 15.32 USD $158.6 15.48 USD $21.59B 2.11B USD 11.11 $14.27 1.39 USD
AB Electrolux (publ)  ELUX-B.ST $73.28 7.15 USD
-0.11
$19.91B 1.94B USD $1.35M 132.22K USD $73.12 7.14 USD $74.8 7.3 USD $19.91B 1.94B USD 0 -$5.16 -0.5 USD
Clas Ohlson AB (publ)  CLAS-B.ST $270.8 26.43 USD
-0.44
$17.26B 1.68B USD $51.14K 4.99K USD $268.4 26.2 USD $275 26.84 USD $17.26B 1.68B USD 20.48 $13.22 1.29 USD
Scandic Hotels Group AB (publ)  SHOT.ST $74.1 7.23 USD
+1.51
$15.94B 1.56B USD $468.83K 45.76K USD $72.15 7.04 USD $74.4 7.26 USD $15.94B 1.56B USD 18.85 $3.93 0.38 USD
New Wave Group AB (publ)  NEWA-B.ST $110.7 10.81 USD
+2.5
$14.33B 1.4B USD $609K 59.45K USD $107.5 10.49 USD $113.8 11.11 USD $14.33B 1.4B USD 16.25 $6.81 0.66 USD
SkiStar AB (publ)  SKIS-B.ST $167.4 16.34 USD
+0.3
$13.08B 1.28B USD $116.41K 11.36K USD $164.6 16.07 USD $167.5 16.35 USD $13.08B 1.28B USD 23.57 $7.1 0.69 USD
Dometic Group AB (publ)  DOM.ST $36.3 3.54 USD
+4.31
$11.6B 1.13B USD $2.13M 208.1K USD $34.5 3.37 USD $37.92 3.7 USD $11.6B 1.13B USD 0 -$7.21 -0.7 USD
Bilia AB (publ)  BILI-A.ST $123.7 12.07 USD
+2.74
$11.45B 1.12B USD $109.09K 10.65K USD $115.6 11.28 USD $126 12.3 USD $11.45B 1.12B USD 17.47 $7.08 0.69 USD
JM AB (publ)  JM.ST $150.3 14.67 USD
-0.73
$9.77B 953.29M USD $163.27K 15.94K USD $146.1 14.26 USD $152.5 14.89 USD $9.77B 953.29M USD 27.47 $5.47 0.53 USD
Mips AB (publ)  MIPS.ST $350 34.16 USD
+4.48
$9.27B 905.05M USD $129.07K 12.6K USD $329.6 32.17 USD $351.4 34.3 USD $9.27B 905.05M USD 65.78 $5.32 0.52 USD
Boozt AB (publ)  BOOZT.ST $80.2 7.83 USD
-18.33
$6.09B 594.13M USD $1.37M 133.79K USD $80.2 7.83 USD $89 8.69 USD $6.09B 594.13M USD 16.00 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $48.76 4.76 USD
-0.45
$5.29B 516.82M USD $114.36K 11.16K USD $48.1 4.7 USD $49.34 4.82 USD $5.29B 516.82M USD 17.66 $2.76 0.27 USD
BHG Group AB (publ)  BHG.ST $22 2.15 USD
-14.99
$4.64B 452.78M USD $5.04M 491.82K USD $21.88 2.14 USD $26.8 2.62 USD $4.64B 452.78M USD 0 -$3.79 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $12.48 1.22 USD
+4.35
$3.84B 375.24M USD $584.17K 57.02K USD $11.82 1.15 USD $12.5 1.22 USD $3.84B 375.24M USD 0 -$1.85 -0.1 USD
Kambi Group plc  KAMBI.ST $118.1 11.53 USD
0
$3.39B 330.72M USD $60.84K 5.94K USD $118.1 11.53 USD $120.3 11.74 USD $3.39B 330.72M USD 20.86 $5.66 0.55 USD
Byggmax Group AB (publ)  BMAX.ST $48.1 4.7 USD
-1.13
$2.85B 278.4M USD $103.54K 10.11K USD $47.65 4.65 USD $49.7 4.85 USD $2.85B 278.4M USD 27.64 $1.74 0.17 USD
Nobia AB (publ)  NOBI.ST $3.67 0.36 USD
+0.99
$2.47B 240.97M USD $571.66K 55.8K USD $3.56 0.35 USD $3.69 0.36 USD $2.47B 240.97M USD 0 -$2.19 -0.2 USD
Nelly Group AB (publ)  NELLY.ST $40.81 3.98 USD
+3.47
$1.22B 119.43M USD $224.55K 21.92K USD $39.45 3.85 USD $40.98 4 USD $1.22B 119.43M USD 14.67 $2.78 0.27 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.27 0.12 USD
+0.4
$877.66M 85.67M USD $1.08M 105.3K USD $1.23 0.12 USD $1.36 0.13 USD $877.66M 85.67M USD 42.16 $0.03 0.002 USD
Pierce Group AB (publ)  PIERCE.ST $9.4 0.92 USD
+8.29
$746.12M 72.83M USD $130.02K 12.69K USD $8.44 0.82 USD $9.4 0.92 USD $746.12M 72.83M USD 20.88 $0.45 0.04 USD
Actic Group AB (publ)  ATIC.ST $17.4 1.7 USD
+5.45
$395.95M 38.65M USD $228.51K 22.31K USD $17.15 1.67 USD $18.5 1.81 USD $395.95M 38.65M USD 0 -$0.39 -0.03 USD
OXE Marine AB (publ)  OXE.ST $0.25 0.02 USD
-3.92
$176.73M 17.25M USD $38.59K 3.77K USD $0.2399 0.02 USD $0.26 0.02 USD $176.73M 17.25M USD 0 -$0.29 -0.02 USD
Bong AB (publ)  BONG.ST $0.7199 0.07 USD
+6.65
$152.05M 14.84M USD $65.76K 6.42K USD $0.67 0.07 USD $0.7399 0.07 USD $152.05M 14.84M USD 0 -$0.06 -0.005 USD
Clean Motion AB (publ)  CLEMO.ST $0.28 0.03 USD
+4.26
$33.78M 3.3M USD $180.32K 17.6K USD $0.27 0.03 USD $0.2999 0.03 USD $33.78M 3.3M USD 0 -$0.18 -0.01 USD
Desenio Group AB (publ)  DSNO.ST $0.17 0.02 USD
+0.9
$25.12M 2.45M USD $118.92K 11.61K USD $0.16 0.02 USD $0.19 0.02 USD $25.12M 2.45M USD 0 -$0.15 -0.01 USD
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
+10.24
$24.17M 2.36M USD $13.84K 1.35K USD $0.13 0.01 USD $0.1499 0.01 USD $24.17M 2.36M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$21.57M 2.11M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $21.57M 2.11M USD 0 -$86.96 -8.4 USD
AB Electrolux (publ)  ELUX-A.ST $84.02 8.2 USD
+3.47
$19.91B 1.94B USD $211 20.6 USD $81.66 7.97 USD $84.02 8.2 USD $19.91B 1.94B USD 0 -$5.16 -0.5 USD
Fenix Outdoor International AG  FOI-B.ST $600 58.57 USD
+1.52
$7.94B 775.37M USD $654 63.84 USD $599 58.47 USD $609 59.45 USD $7.94B 775.37M USD 499.99 $1.2 0.12 USD
VBG Group AB (publ)  VBG-B.ST $285.6 27.88 USD
+2.37
$6.98B 680.96M USD $37.05K 3.62K USD $282.6 27.59 USD $286.8 28 USD $6.98B 680.96M USD 12.13 $23.53 2.3 USD
Bonava AB (publ)  BONAV-A.ST $12.4 1.21 USD
+4.2
$3.84B 375.24M USD $8.96K 874.8 USD $12 1.17 USD $12.4 1.21 USD $3.84B 375.24M USD 0 -$1.85 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $249.95 24.4 USD
+0.16
$2.25B 219.23M USD $1.45K 141.25 USD $248.1 24.22 USD $254.6 24.85 USD $2.25B 219.23M USD 11.58 $21.57 2.11 USD
Björn Borg AB (publ)  BORG.ST $57.6 5.62 USD
+1.41
$1.45B 141.4M USD $7.49K 731.12 USD $56.9 5.55 USD $58.4 5.7 USD $1.45B 141.4M USD 19.93 $2.89 0.28 USD
Bulten AB (publ)  BULTEN.ST $62.3 6.08 USD
+0.48
$1.31B 127.63M USD $53.77K 5.25K USD $61.7 6.02 USD $63 6.15 USD $1.31B 127.63M USD 9.65 $6.45 0.63 USD
Profoto Holding AB (publ)  PRFO.ST $26 2.54 USD
+0.78
$1.04B 101.52M USD $14.04K 1.37K USD $25 2.44 USD $26.2 2.56 USD $1.04B 101.52M USD 8.25 $3.15 0.31 USD
RugVista Group AB (publ)  RUG.ST $47.2 4.61 USD
+0.85
$981.06M 95.76M USD $5.58K 544.87 USD $46.2 4.51 USD $48.2 4.7 USD $981.06M 95.76M USD 18.95 $2.49 0.24 USD
Bokusgruppen AB (publ)  BOKUS.ST $52 5.08 USD
+2.77
$839.86M 81.98M USD $14.31K 1.4K USD $51 4.98 USD $52.8 5.15 USD $839.86M 81.98M USD 20.00 $2.6 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $34.9 3.41 USD
-1.41
$833.27M 81.34M USD $11.81K 1.15K USD $34.6 3.38 USD $35.4 3.46 USD $833.27M 81.34M USD 13.96 $2.5 0.24 USD
Nimbus Group AB (Publ)  BOAT.ST $15.65 1.53 USD
+2.96
$667.18M 65.12M USD $6.7K 653.71 USD $15.6 1.52 USD $16.35 1.6 USD $667.18M 65.12M USD 0 -$2.88 -0.2 USD
Nilörngruppen AB  NIL-B.ST $58.1 5.67 USD
-0.68
$667.02M 65.11M USD $22.85K 2.23K USD $57.5 5.61 USD $60.2 5.88 USD $667.02M 65.11M USD 11.41 $5.09 0.5 USD
Balco Group AB  BALCO.ST $28.2 2.75 USD
+1.08
$649.21M 63.37M USD $16.58K 1.62K USD $27.6 2.69 USD $28.3 2.76 USD $649.21M 63.37M USD 564.00 $0.05 0.004 USD
Duroc AB (publ)  DURC-B.ST $15.65 1.53 USD
-2.19
$624M 60.91M USD $12.08K 1.18K USD $15.65 1.53 USD $16.25 1.59 USD $624M 60.91M USD 156.50 $0.1 0.009 USD
CDON AB  CDON.ST $50.4 4.92 USD
+1.82
$532.19M 51.95M USD $969 94.59 USD $49.5 4.83 USD $54 5.27 USD $532.19M 51.95M USD 0 -$10.32 -1.007 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Online Brands Nordic AB (publ)  OBAB.ST $14.5 1.42 USD
0
$335.92M 32.79M USD $4.33K 422.66 USD $12.9 1.26 USD $14.5 1.42 USD $335.92M 32.79M USD 181.25 $0.08 0.007 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $35.41 3.46 USD
+4.13
$287.51M 28.06M USD $21.17K 2.07K USD $32.4 3.16 USD $35.99 3.51 USD $287.51M 28.06M USD 0 -$10.62 -1.03 USD
Söder Sportfiske AB  SODER.ST $26 2.54 USD
-4.41
$229.47M 22.4M USD $757 73.89 USD $25 2.44 USD $27.1 2.65 USD $229.47M 22.4M USD 30.58 $0.85 0.08 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $16.35 1.6 USD
0
$191.33M 18.68M USD $2.36K 230.56 USD $16.15 1.58 USD $16.35 1.6 USD $191.33M 18.68M USD 8.29 $1.97 0.19 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $3.76 0.37 USD
0
$58.45M 5.71M USD $14 1.37 USD $3.76 0.37 USD $3.88 0.38 USD $58.45M 5.71M USD 0 -$1.14 -0.1 USD
Uswe Sports AB (publ)  USWE.ST $7.5 0.73 USD
+1.35
$53.52M 5.22M USD $2.1K 204.99 USD $7.45 0.73 USD $7.5 0.73 USD $53.52M 5.22M USD 9.37 $0.8 0.08 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $3.3 0.32 USD
+6.45
$15.49M 1.51M USD $1.56K 152.18 USD $2.7 0.26 USD $3.32 0.32 USD $15.49M 1.51M USD 0 -$1.07 -0.1 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $4.74 0.46 USD
-2.87
$5.81M 567.47K USD $7 0.68 USD $4.74 0.46 USD $4.74 0.46 USD $5.81M 567.47K USD 0 -$80.25 -7.8 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا