للبلد: السويد القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (66)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.8 13.45 USD |
+0.4
|
$221.08B 21.58B USD | $1.57M 153.05K USD | $137.5 13.42 USD | $139.75 13.64 USD | $221.08B 21.58B USD | 22.40 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $763.4 74.52 USD |
-1.06
|
$155.25B 15.15B USD | $448.12K 43.74K USD | $763.4 74.52 USD | $779 76.04 USD | $155.25B 15.15B USD | 11.57 | $65.97 6.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,123 109.62 USD |
+0.72
|
$87.32B 8.52B USD | $91.65K 8.95K USD | $1,118 109.13 USD | $1,130 110.3 USD | $87.32B 8.52B USD | 13.68 | $82.06 8.01 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.32 1.79 USD |
+0.05
|
$54.28B 5.3B USD | $4.36M 425.67K USD | $18.16 1.77 USD | $18.62 1.82 USD | $54.28B 5.3B USD | 4.11 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $278.4 27.18 USD |
+0.29
|
$30.02B 2.93B USD | $195.41K 19.07K USD | $276.6 27 USD | $280.2 27.35 USD | $30.02B 2.93B USD | 27.24 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $202.4 19.76 USD |
+2.58
|
$27.9B 2.72B USD | $216.11K 21.09K USD | $197.3 19.26 USD | $202.4 19.76 USD | $27.9B 2.72B USD | 13.50 | $14.99 1.46 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321.8 31.41 USD |
+1.84
|
$20.42B 1.99B USD | $40.75K 3.98K USD | $316 30.85 USD | $323 31.53 USD | $20.42B 1.99B USD | 23.30 | $13.81 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.16 7.04 USD |
-0.63
|
$19.61B 1.91B USD | $1.61M 157.2K USD | $72.16 7.04 USD | $74.04 7.23 USD | $19.61B 1.91B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $81.5 7.96 USD |
-1.27
|
$17.53B 1.71B USD | $363.43K 35.47K USD | $80.4 7.85 USD | $82.8 8.08 USD | $17.53B 1.71B USD | 20.73 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $127.7 12.47 USD |
+1.59
|
$16.94B 1.65B USD | $163.03K 15.91K USD | $126 12.3 USD | $128.3 12.52 USD | $16.94B 1.65B USD | 18.75 | $6.81 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $41.88 4.09 USD |
+0.05
|
$13.38B 1.31B USD | $643.4K 62.8K USD | $41.54 4.05 USD | $42.4 4.14 USD | $13.38B 1.31B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $131.9 12.88 USD |
+0.76
|
$12.21B 1.19B USD | $69.79K 6.81K USD | $131.1 12.8 USD | $132.8 12.96 USD | $12.21B 1.19B USD | 18.65 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $458 44.71 USD |
+2.28
|
$12.13B 1.18B USD | $23.95K 2.34K USD | $445.8 43.52 USD | $460 44.9 USD | $12.13B 1.18B USD | 81.78 | $5.6 0.55 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.6 15.09 USD |
+1.58
|
$12.12B 1.18B USD | $35.62K 3.48K USD | $152.9 14.92 USD | $155.4 15.17 USD | $12.12B 1.18B USD | 22.37 | $6.91 0.67 USD | |
| JM AB (publ) JM.ST | $155.9 15.22 USD |
+1.17
|
$10.06B 981.62M USD | $129.78K 12.67K USD | $153.2 14.95 USD | $156.8 15.31 USD | $10.06B 981.62M USD | 29.47 | $5.29 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $83.7 8.17 USD |
+1.7
|
$5.33B 520.65M USD | $86.11K 8.41K USD | $82.3 8.03 USD | $84.45 8.24 USD | $5.33B 520.65M USD | 16.70 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.34 4.43 USD |
+0.71
|
$4.88B 476.08M USD | $74.11K 7.23K USD | $45.08 4.4 USD | $45.84 4.47 USD | $4.88B 476.08M USD | 17.30 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.92 2.33 USD |
+1.1
|
$4.29B 418.49M USD | $215.02K 20.99K USD | $23.62 2.31 USD | $24.2 2.36 USD | $4.29B 418.49M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.96 1.27 USD |
-1.07
|
$4.16B 405.81M USD | $844.45K 82.43K USD | $12.8 1.25 USD | $13.1 1.28 USD | $4.16B 405.81M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.1 13.48 USD |
-0.65
|
$3.95B 385.91M USD | $52.21K 5.1K USD | $137.8 13.45 USD | $139.4 13.61 USD | $3.95B 385.91M USD | 28.35 | $4.87 0.48 USD | |
| Nobia AB (publ) NOBI.ST | $5.05 0.49 USD |
+0.1
|
$3.4B 331.43M USD | $2.36M 230.47K USD | $4.95 0.48 USD | $5.18 0.51 USD | $3.4B 331.43M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.9 5.07 USD |
+0.19
|
$3.04B 297M USD | $81.6K 7.96K USD | $51.6 5.04 USD | $52.7 5.14 USD | $3.04B 297M USD | 29.82 | $1.74 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.4 4.24 USD |
-0.46
|
$1.3B 127.22M USD | $47.19K 4.61K USD | $43.05 4.2 USD | $44.15 4.31 USD | $1.3B 127.22M USD | 12.84 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.14 USD |
-1
|
$1.03B 100.57M USD | $90.19K 8.8K USD | $1.48 0.14 USD | $1.51 0.15 USD | $1.03B 100.57M USD | 4.36 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.92 0.87 USD |
+0.9
|
$708.02M 69.11M USD | $39.82K 3.89K USD | $8.8 0.86 USD | $9 0.88 USD | $708.02M 69.11M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $27.8 2.71 USD |
+16.81
|
$632.61M 61.75M USD | $540.56K 52.77K USD | $23.9 2.33 USD | $29 2.83 USD | $632.61M 61.75M USD | 120.86 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-2.47
|
$353.33M 34.49M USD | $666.68K 65.08K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $353.33M 34.49M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
+0.68
|
$203.75M 19.89M USD | $161.13K 15.73K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $203.75M 19.89M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+1.97
|
$153.33M 14.97M USD | $346.91K 33.86K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $153.33M 14.97M USD | 0 | -$0.07 -0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
+8.57
|
$136.46M 13.32M USD | $1.17M 114.48K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $136.46M 13.32M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5899 0.06 USD |
+3.31
|
$71.17M 6.95M USD | $279.94K 27.33K USD | $0.52 0.05 USD | $0.6099 0.06 USD | $71.17M 6.95M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
0
|
$19.74B 1.93B USD | $419 40.9 USD | $84 8.2 USD | $84 8.2 USD | $19.74B 1.93B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $535 52.22 USD |
-1.47
|
$7.19B 701.9M USD | $534 52.13 USD | $535 52.22 USD | $551 53.78 USD | $7.19B 701.9M USD | 823.07 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $270.2 26.37 USD |
0
|
$6.76B 659.48M USD | $17.8K 1.74K USD | $270 26.36 USD | $272.8 26.63 USD | $6.76B 659.48M USD | 13.33 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.8 1.25 USD |
+0.39
|
$4.22B 411.8M USD | $859 83.85 USD | $12.8 1.25 USD | $12.8 1.25 USD | $4.22B 411.8M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
+0.4
|
$2.24B 218.75M USD | $179 17.47 USD | $249 24.31 USD | $251.5 24.55 USD | $2.24B 218.75M USD | 14.63 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $60 5.86 USD |
0
|
$1.51B 147.29M USD | $4.44K 433.79 USD | $59.6 5.82 USD | $60.3 5.89 USD | $1.51B 147.29M USD | 17.24 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $62.6 6.11 USD |
-1.26
|
$1.3B 127.01M USD | $30.34K 2.96K USD | $61 5.95 USD | $63.2 6.17 USD | $1.3B 127.01M USD | 22.93 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $60.4 5.9 USD |
-0.49
|
$1.27B 123.74M USD | $28.64K 2.8K USD | $60.2 5.88 USD | $61.5 6 USD | $1.27B 123.74M USD | 16.68 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.7 2.31 USD |
-1.25
|
$948M 92.54M USD | $22.24K 2.17K USD | $23.7 2.31 USD | $24.2 2.36 USD | $948M 92.54M USD | 9.22 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $57 5.56 USD |
+2.15
|
$920.62M 89.86M USD | $11.07K 1.08K USD | $56 5.47 USD | $57 5.56 USD | $920.62M 89.86M USD | 22.00 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
-0.87
|
$805.02M 78.58M USD | $16.63K 1.62K USD | $34.1 3.33 USD | $34.9 3.41 USD | $805.02M 78.58M USD | 12.30 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $66.4 6.48 USD |
+0.15
|
$757.09M 73.9M USD | $16.4K 1.6K USD | $66.3 6.47 USD | $67.2 6.56 USD | $757.09M 73.9M USD | 13.14 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16 1.56 USD |
-1.54
|
$682.1M 66.58M USD | $10.28K 1K USD | $15.95 1.56 USD | $16.55 1.62 USD | $682.1M 66.58M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.8 1.64 USD |
+1.2
|
$655.2M 63.96M USD | $1.97K 191.91 USD | $16.8 1.64 USD | $17.25 1.68 USD | $655.2M 63.96M USD | 50.90 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.4 2.48 USD |
-1.17
|
$584.75M 57.08M USD | $29.16K 2.85K USD | $25.4 2.48 USD | $26.5 2.59 USD | $584.75M 57.08M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $50 4.88 USD |
+0.6
|
$537.56M 52.47M USD | $1.59K 155.01 USD | $49 4.78 USD | $51.8 5.06 USD | $537.56M 52.47M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13 1.27 USD |
+4.42
|
$301.17M 29.4M USD | $1.86K 181.07 USD | $12.6 1.23 USD | $13.15 1.28 USD | $301.17M 29.4M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.6 3.38 USD |
-0.29
|
$292.58M 28.56M USD | $1.91K 186.73 USD | $34.8 3.4 USD | $35 3.42 USD | $292.58M 28.56M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31.5 3.07 USD |
-1.25
|
$265.75M 25.94M USD | $1.16K 113.04 USD | $31.1 3.04 USD | $33 3.22 USD | $265.75M 25.94M USD | 32.47 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-0.86
|
$202.45M 19.76M USD | $135.26K 13.2K USD | $17 1.66 USD | $17.8 1.74 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.8 1.05 USD |
-1.82
|
$77.07M 7.52M USD | $8.76K 855.28 USD | $11 1.07 USD | $11.6 1.13 USD | $77.07M 7.52M USD | 13.50 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.08 0.4 USD |
-0.49
|
$63.43M 6.19M USD | $160 15.62 USD | $4.02 0.39 USD | $4.08 0.4 USD | $63.43M 6.19M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2 0.2 USD |
-11.5
|
$9.39M 916.23K USD | $2.83K 275.76 USD | $2 0.2 USD | $2.26 0.22 USD | $9.39M 916.23K USD | 0 | -$1.1 -0.1 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.3 0.71 USD |
+1.39
|
$8.7M 848.88K USD | $23.06K 2.25K USD | $6.85 0.67 USD | $7.05 0.69 USD | $8.7M 848.88K USD | 0.72 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}