للبلد: السويد القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (66)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $129.8 12.67 USD |
-3.78
|
$208.26B 20.33B USD | $8.03M 783.4K USD | $127 12.4 USD | $131.85 12.87 USD | $208.26B 20.33B USD | 19.06 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $740.2 72.25 USD |
-0.35
|
$151.34B 14.77B USD | $715.18K 69.81K USD | $730.4 71.3 USD | $757.8 73.97 USD | $151.34B 14.77B USD | 11.53 | $64.18 6.26 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $839.2 81.92 USD |
-6.29
|
$65.54B 6.4B USD | $205.64K 20.07K USD | $822.2 80.26 USD | $882.3 86.12 USD | $65.54B 6.4B USD | 10.42 | $80.51 7.86 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.81 1.74 USD |
-5.96
|
$52.99B 5.17B USD | $11.23M 1.1M USD | $17.71 1.73 USD | $18.94 1.85 USD | $52.99B 5.17B USD | 3.44 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $271.8 26.53 USD |
-5.63
|
$29.31B 2.86B USD | $329.53K 32.17K USD | $271.8 26.53 USD | $283.4 27.66 USD | $29.31B 2.86B USD | 25.64 | $10.6 1.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $77.8 7.59 USD |
-6.15
|
$21.07B 2.06B USD | $2.44M 237.79K USD | $77.62 7.58 USD | $81.58 7.96 USD | $21.07B 2.06B USD | 0 | -$5.16 -0.5 USD | |
| Betsson AB (publ) BETS-B.ST | $152.24 14.86 USD |
-1.69
|
$20.99B 2.05B USD | $212.1K 20.7K USD | $151.3 14.77 USD | $154.72 15.1 USD | $20.99B 2.05B USD | 10.67 | $14.26 1.39 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.25 7.25 USD |
-1
|
$15.97B 1.56B USD | $474.21K 46.29K USD | $72.65 7.09 USD | $75.3 7.35 USD | $15.97B 1.56B USD | 23.27 | $3.19 0.31 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $247.2 24.13 USD |
+1.48
|
$15.69B 1.53B USD | $91.78K 8.96K USD | $239.2 23.35 USD | $251.4 24.54 USD | $15.69B 1.53B USD | 18.68 | $13.23 1.29 USD | |
| SkiStar AB (publ) SKIS-B.ST | $164.8 16.09 USD |
-0.12
|
$12.92B 1.26B USD | $64.18K 6.26K USD | $162 15.81 USD | $167.9 16.39 USD | $12.92B 1.26B USD | 23.21 | $7.1 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $39.82 3.89 USD |
-6.39
|
$12.72B 1.24B USD | $943.2K 92.07K USD | $39.8 3.88 USD | $41.88 4.09 USD | $12.72B 1.24B USD | 0 | -$7.21 -0.7 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $95.5 9.32 USD |
-4.79
|
$12.67B 1.24B USD | $325.24K 31.75K USD | $95.3 9.3 USD | $99.7 9.73 USD | $12.67B 1.24B USD | 14.40 | $6.63 0.65 USD | |
| Bilia AB (publ) BILI-A.ST | $127 12.4 USD |
-2.16
|
$11.75B 1.15B USD | $72.89K 7.12K USD | $126.5 12.35 USD | $130.4 12.73 USD | $11.75B 1.15B USD | 17.73 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $145.3 14.18 USD |
-0.14
|
$9.37B 914.88M USD | $300.72K 29.35K USD | $140.8 13.74 USD | $150.5 14.69 USD | $9.37B 914.88M USD | 26.56 | $5.47 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $95.7 9.34 USD |
-3.33
|
$6.2B 605.55M USD | $94.7K 9.24K USD | $95.55 9.33 USD | $97.85 9.55 USD | $6.2B 605.55M USD | 19.17 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.52 4.25 USD |
-2.86
|
$4.7B 459.21M USD | $292.34K 28.54K USD | $42.54 4.15 USD | $44.96 4.39 USD | $4.7B 459.21M USD | 15.76 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $24 2.34 USD |
+3.09
|
$4.3B 419.89M USD | $667.16K 65.12K USD | $22.44 2.19 USD | $24.6 2.4 USD | $4.3B 419.89M USD | 0 | -$3.79 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $103.1 10.06 USD |
-2.83
|
$2.98B 290.79M USD | $302.9K 29.57K USD | $100 9.76 USD | $108.7 10.61 USD | $2.98B 290.79M USD | 18.50 | $5.57 0.54 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.2 0.9 USD |
+4.25
|
$2.96B 288.47M USD | $942.4K 91.99K USD | $8.69 0.85 USD | $9.88 0.96 USD | $2.96B 288.47M USD | 0 | -$1.85 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.35 4.91 USD |
-3.64
|
$2.95B 288.13M USD | $110.9K 10.83K USD | $50.35 4.91 USD | $52 5.08 USD | $2.95B 288.13M USD | 44.16 | $1.14 0.11 USD | |
| Nobia AB (publ) NOBI.ST | $3.26 0.32 USD |
-3.1
|
$2.19B 213.9M USD | $1.44M 140.69K USD | $3.18 0.31 USD | $3.34 0.33 USD | $2.19B 213.9M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.2 3.14 USD |
-2.13
|
$965.47M 94.24M USD | $39.23K 3.83K USD | $31.5 3.07 USD | $32.85 3.21 USD | $965.47M 94.24M USD | 11.58 | $2.78 0.27 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.24 0.9 USD |
-5.13
|
$733.42M 71.59M USD | $78.74K 7.69K USD | $9.24 0.9 USD | $9.66 0.94 USD | $733.42M 71.59M USD | 20.53 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
0
|
$727.37M 71M USD | $25.88K 2.53K USD | $1.25 0.12 USD | $1.34 0.13 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $10.6 1.03 USD |
+1.44
|
$241.21M 23.55M USD | $16.98K 1.66K USD | $10.05 0.98 USD | $11.15 1.09 USD | $241.21M 23.55M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
0
|
$191.28M 18.67M USD | $52.12K 5.09K USD | $0.26 0.03 USD | $0.28 0.03 USD | $191.28M 18.67M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.67 0.07 USD |
-3.44
|
$142.35M 13.9M USD | $111.09K 10.84K USD | $0.63 0.06 USD | $0.7099 0.07 USD | $142.35M 13.9M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.1799 0.02 USD |
-3.03
|
$21.12M 2.06M USD | $218.61K 21.34K USD | $0.13 0.01 USD | $0.2 0.02 USD | $21.12M 2.06M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
-2.17
|
$20.13M 1.96M USD | $73.71K 7.19K USD | $0.14 0.01 USD | $0.16 0.02 USD | $20.13M 1.96M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-8.33
|
$18.99M 1.85M USD | $3.21K 313.63 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $18.99M 1.85M USD | 0 | -$0.21 -0.02 USD | |
| AB Electrolux (publ) ELUX-A.ST | $89.5 8.74 USD |
+4.07
|
$23.36B 2.28B USD | $333 32.5 USD | $89.5 8.74 USD | $91 8.88 USD | $23.36B 2.28B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $363 35.43 USD |
-7.59
|
$9.62B 938.67M USD | $111.9K 10.92K USD | $360.6 35.2 USD | $384 37.48 USD | $9.62B 938.67M USD | 68.49 | $5.3 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $625 61.01 USD |
+2.46
|
$8.33B 813.09M USD | $1.23K 120.16 USD | $608 59.35 USD | $668 65.21 USD | $8.33B 813.09M USD | 538.79 | $1.16 0.11 USD | |
| VBG Group AB (publ) VBG-B.ST | $277.5 27.09 USD |
-1.6
|
$6.94B 677.29M USD | $47.7K 4.66K USD | $270.5 26.4 USD | $284.5 27.77 USD | $6.94B 677.29M USD | 11.79 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.2 0.9 USD |
+5.5
|
$2.99B 291.94M USD | $3K 292.45 USD | $8.76 0.86 USD | $9.68 0.94 USD | $2.99B 291.94M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $266 25.96 USD |
-0.37
|
$2.39B 233.68M USD | $588 57.4 USD | $262 25.57 USD | $269 26.26 USD | $2.39B 233.68M USD | 12.34 | $21.55 2.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $37.8 3.69 USD |
+1.07
|
$1.51B 147.59M USD | $9.79K 955.82 USD | $36.2 3.53 USD | $37.8 3.69 USD | $1.51B 147.59M USD | 11.99 | $3.15 0.31 USD | |
| Bulten AB (publ) BULTEN.ST | $61.7 6.02 USD |
-2.53
|
$1.29B 126.4M USD | $32.28K 3.15K USD | $61.7 6.02 USD | $63.7 6.22 USD | $1.29B 126.4M USD | 9.56 | $6.45 0.63 USD | |
| Björn Borg AB (publ) BORG.ST | $51.3 5.01 USD |
-1.89
|
$1.29B 125.93M USD | $12.74K 1.24K USD | $51.24 5 USD | $52.29 5.1 USD | $1.29B 125.93M USD | 17.75 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $45.3 4.42 USD |
-0.44
|
$941.56M 91.91M USD | $4.92K 480.55 USD | $44.7 4.36 USD | $45.8 4.47 USD | $941.56M 91.91M USD | 18.19 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.8 5.06 USD |
-3
|
$836.63M 81.67M USD | $11.21K 1.09K USD | $50.8 4.96 USD | $53.6 5.23 USD | $836.63M 81.67M USD | 19.92 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.8 3.3 USD |
-3.7
|
$795.61M 77.66M USD | $12.92K 1.26K USD | $33.1 3.23 USD | $35 3.42 USD | $795.61M 77.66M USD | 13.51 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $31.25 3.05 USD |
-2.95
|
$719.43M 70.22M USD | $14.56K 1.42K USD | $30.9 3.02 USD | $32.5 3.17 USD | $719.43M 70.22M USD | 625.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $61.2 5.97 USD |
-1.61
|
$697.8M 68.11M USD | $13.56K 1.32K USD | $60.6 5.92 USD | $61.8 6.03 USD | $697.8M 68.11M USD | 11.83 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.25 1.49 USD |
-1.61
|
$650.13M 63.46M USD | $10.79K 1.05K USD | $15 1.46 USD | $15.3 1.49 USD | $650.13M 63.46M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $16.05 1.57 USD |
-1.83
|
$625.95M 61.1M USD | $582 56.81 USD | $16 1.56 USD | $16.05 1.57 USD | $625.95M 61.1M USD | 160.49 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $43.4 4.24 USD |
-0.69
|
$466.61M 45.55M USD | $362 35.34 USD | $41.1 4.01 USD | $43.6 4.26 USD | $466.61M 45.55M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.6 1.33 USD |
-0.73
|
$315.07M 30.75M USD | $3.53K 344.96 USD | $13.25 1.29 USD | $13.65 1.33 USD | $315.07M 30.75M USD | 170.00 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
+4.73
|
$280.74M 27.4M USD | $20.12K 1.96K USD | $31.1 3.04 USD | $33.6 3.28 USD | $280.74M 27.4M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
-4.12
|
$235.38M 22.98M USD | $598 58.37 USD | $27.7 2.7 USD | $29.9 2.92 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.25 1.59 USD |
-5.25
|
$190.16M 18.56M USD | $22.54K 2.2K USD | $16 1.56 USD | $17.2 1.68 USD | $190.16M 18.56M USD | 8.24 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.5 0.73 USD |
-14.77
|
$53.52M 5.22M USD | $16.58K 1.62K USD | $7.5 0.73 USD | $8.6 0.84 USD | $53.52M 5.22M USD | 9.37 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.38 0.33 USD |
+5.63
|
$52.54M 5.13M USD | $51.06K 4.98K USD | $3.24 0.32 USD | $3.52 0.34 USD | $52.54M 5.13M USD | 0 | -$1.14 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3 0.29 USD |
0
|
$14.08M 1.37M USD | $1.59K 154.91 USD | $2.85 0.28 USD | $3 0.29 USD | $14.08M 1.37M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.79 0.47 USD |
0
|
$5.71M 557K USD | $575 56.13 USD | $4.79 0.47 USD | $4.79 0.47 USD | $5.71M 557K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}