للبلد: السويد القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (66)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.25 13.69 USD |
-1.3
|
$225.03B 21.97B USD | $821.17K 80.16K USD | $139.4 13.61 USD | $141.65 13.83 USD | $225.03B 21.97B USD | 20.59 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $658.6 64.07 USD |
-0.54
|
$134.12B 13.09B USD | $286.42K 23.57K USD | $650.2 63.47 USD | $659.4 64.37 USD | $134.12B 13.09B USD | 10.21 | $64.23 6.27 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $968 94.49 USD |
-1.73
|
$75.13B 7.33B USD | $12.13K 1.18K USD | $965.5 94.24 USD | $976 95.27 USD | $75.13B 7.33B USD | 11.52 | $84.02 8.2 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.19 1.87 USD |
-0.57
|
$57.08B 5.57B USD | $1.62M 158.29K USD | $19.05 1.86 USD | $19.36 1.89 USD | $57.08B 5.57B USD | 4.31 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $259.4 25.32 USD |
-0.54
|
$27.97B 2.73B USD | $331.85K 32.39K USD | $252.8 24.68 USD | $259.8 25.36 USD | $27.97B 2.73B USD | 25.38 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $183.7 17.93 USD |
+0.33
|
$25.33B 2.47B USD | $111.82K 10.92K USD | $181.2 17.69 USD | $183.9 17.95 USD | $25.33B 2.47B USD | 12.59 | $14.59 1.42 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $284.4 27.76 USD |
-0.21
|
$18.05B 1.76B USD | $10.61K 1.04K USD | $282.4 27.57 USD | $286 27.92 USD | $18.05B 1.76B USD | 21.51 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.8 6.33 USD |
-0.86
|
$17.62B 1.72B USD | $680.02K 66.38K USD | $64.14 6.26 USD | $65.16 6.36 USD | $17.62B 1.72B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.25 7.54 USD |
-0.32
|
$16.62B 1.62B USD | $127.54K 12.45K USD | $76.75 7.49 USD | $77.65 7.58 USD | $16.62B 1.62B USD | 19.65 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.2 11.73 USD |
+0.08
|
$15.95B 1.56B USD | $41.38K 4.04K USD | $118.6 11.58 USD | $120.5 11.76 USD | $15.95B 1.56B USD | 17.65 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.8 16.67 USD |
-0.58
|
$13.39B 1.31B USD | $11.71K 1.14K USD | $169.8 16.57 USD | $171.8 16.77 USD | $13.39B 1.31B USD | 24.05 | $7.1 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $40.5 3.95 USD |
-2.32
|
$12.94B 1.26B USD | $354.82K 34.63K USD | $39.96 3.9 USD | $41.5 4.05 USD | $12.94B 1.26B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $125.1 12.21 USD |
-1.73
|
$11.58B 1.13B USD | $11.34K 1.11K USD | $123.6 12.06 USD | $128.6 12.55 USD | $11.58B 1.13B USD | 17.69 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $392.2 38.28 USD |
-3.59
|
$10.39B 1.01B USD | $20.58K 2.01K USD | $389.6 38.03 USD | $405 39.53 USD | $10.39B 1.01B USD | 70.41 | $5.57 0.54 USD | |
| JM AB (publ) JM.ST | $156.1 15.24 USD |
-1.64
|
$10.07B 982.88M USD | $58.26K 5.69K USD | $154.7 15.1 USD | $159.6 15.58 USD | $10.07B 982.88M USD | 29.56 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $88.95 8.68 USD |
-0.95
|
$5.67B 553.31M USD | $45.67K 4.46K USD | $87.9 8.58 USD | $91.35 8.92 USD | $5.67B 553.31M USD | 17.75 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.88 4.48 USD |
-0.22
|
$4.94B 481.75M USD | $63.46K 6.19K USD | $45.3 4.42 USD | $45.94 4.48 USD | $4.94B 481.75M USD | 17.51 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $26.7 2.61 USD |
-1.84
|
$4.79B 467.13M USD | $269.18K 26.27K USD | $26.26 2.56 USD | $27.22 2.66 USD | $4.79B 467.13M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.48 1.22 USD |
+3.83
|
$4.01B 391.68M USD | $222.87K 21.75K USD | $11.9 1.16 USD | $12.56 1.23 USD | $4.01B 391.68M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $115.1 11.24 USD |
+0.35
|
$3.3B 321.63M USD | $122.78K 11.98K USD | $113.5 11.08 USD | $116.7 11.39 USD | $3.3B 321.63M USD | 20.51 | $5.61 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.7 5.14 USD |
+0.38
|
$3.09B 301.58M USD | $35.06K 3.42K USD | $51.7 5.05 USD | $52.9 5.16 USD | $3.09B 301.58M USD | 30.28 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.06 0.4 USD |
-0.1
|
$2.73B 266.85M USD | $1.45M 141.19K USD | $3.9 0.38 USD | $4.1 0.4 USD | $2.73B 266.85M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $41.25 4.03 USD |
-1.32
|
$1.24B 120.73M USD | $19.61K 1.91K USD | $40.85 3.99 USD | $41.65 4.07 USD | $1.24B 120.73M USD | 12.20 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.42 0.14 USD |
+1.43
|
$985.2M 96.17M USD | $117.95K 11.51K USD | $1.4 0.14 USD | $1.46 0.14 USD | $985.2M 96.17M USD | 4.17 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.12 0.79 USD |
-3.79
|
$644.52M 62.91M USD | $90.32K 8.82K USD | $8.02 0.78 USD | $8.66 0.85 USD | $644.52M 62.91M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $23.9 2.33 USD |
-4.4
|
$543.86M 53.09M USD | $105.46K 10.29K USD | $23.3 2.27 USD | $25.6 2.5 USD | $543.86M 53.09M USD | 103.91 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
-4.37
|
$227.32M 22.19M USD | $199.77K 19.5K USD | $0.28 0.03 USD | $0.34 0.03 USD | $227.32M 22.19M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
-1.13
|
$148.27M 14.47M USD | $6.36K 620.42 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $148.27M 14.47M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.34 0.03 USD |
+4.39
|
$41.35M 4.04M USD | $58.12K 5.67K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $41.35M 4.04M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-10.2
|
$22.78M 2.22M USD | $14.24K 1.39K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $22.78M 2.22M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-3.27
|
$19.83M 1.94M USD | $167.64K 16.36K USD | $0.13 0.01 USD | $0.13 0.01 USD | $19.83M 1.94M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$17.77B 1.74B USD | $130 12.69 USD | $77 7.52 USD | $77 7.52 USD | $17.77B 1.74B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $597 58.27 USD |
0
|
$8.02B 783.25M USD | $197 19.23 USD | $594 57.98 USD | $604 58.96 USD | $8.02B 783.25M USD | 904.54 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $268.6 26.22 USD |
+0.67
|
$6.72B 655.57M USD | $8.7K 848.84 USD | $265.6 25.93 USD | $268.6 26.22 USD | $6.72B 655.57M USD | 13.24 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.4 1.21 USD |
+3.33
|
$3.99B 389.82M USD | $2.33K 227.63 USD | $12.4 1.21 USD | $12.4 1.21 USD | $3.99B 389.82M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $245.5 23.96 USD |
+0.82
|
$2.21B 215.67M USD | $306 29.87 USD | $243.5 23.77 USD | $246 24.01 USD | $2.21B 215.67M USD | 14.42 | $17.02 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $56.4 5.51 USD |
+0.18
|
$1.42B 138.45M USD | $5.85K 571.42 USD | $56 5.47 USD | $57.5 5.61 USD | $1.42B 138.45M USD | 16.20 | $3.48 0.34 USD | |
| Bulten AB (publ) BULTEN.ST | $59.6 5.82 USD |
-0.83
|
$1.25B 122.1M USD | $13.92K 1.36K USD | $59.4 5.8 USD | $60.1 5.87 USD | $1.25B 122.1M USD | 16.46 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $60 5.86 USD |
+1.01
|
$1.25B 121.73M USD | $28.07K 2.74K USD | $58.4 5.7 USD | $60.2 5.88 USD | $1.25B 121.73M USD | 24.09 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25 2.44 USD |
-0.4
|
$1B 97.61M USD | $2.15K 209.38 USD | $25 2.44 USD | $26 2.54 USD | $1B 97.61M USD | 9.72 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.8 5.15 USD |
-1.12
|
$852.78M 83.24M USD | $2.05K 200.2 USD | $52.6 5.13 USD | $54 5.27 USD | $852.78M 83.24M USD | 20.38 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35 3.42 USD |
-1.13
|
$823.85M 80.42M USD | $157.74K 15.4K USD | $34.7 3.39 USD | $35.3 3.45 USD | $823.85M 80.42M USD | 14.00 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $64.4 6.29 USD |
+1.74
|
$734.29M 71.68M USD | $17.2K 1.68K USD | $62.5 6.1 USD | $64.4 6.29 USD | $734.29M 71.68M USD | 12.75 | $5.05 0.49 USD | |
| CDON AB CDON.ST | $59 5.76 USD |
-9.79
|
$634.33M 61.92M USD | $6.37K 621.69 USD | $56.4 5.51 USD | $62.4 6.09 USD | $634.33M 61.92M USD | 0 | -$10.31 -1.006 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.85 1.45 USD |
-1
|
$633.07M 61.8M USD | $1.37K 133.44 USD | $14.5 1.42 USD | $14.85 1.45 USD | $633.07M 61.8M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.2 1.58 USD |
+1.57
|
$631.8M 61.67M USD | $453 44.22 USD | $16.2 1.58 USD | $16.2 1.58 USD | $631.8M 61.67M USD | 49.09 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $23.9 2.33 USD |
+4.82
|
$550.22M 53.71M USD | $17.13K 1.67K USD | $22.7 2.22 USD | $23.9 2.33 USD | $550.22M 53.71M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
-2.21
|
$308.12M 30.08M USD | $1.46K 142.51 USD | $13.3 1.3 USD | $13.4 1.31 USD | $308.12M 30.08M USD | 0 | -$0.37 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.7 3.29 USD |
-3.44
|
$284.97M 27.82M USD | $9.72K 948.4 USD | $33.7 3.29 USD | $34.9 3.41 USD | $284.97M 27.82M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $396 38.65 USD | $27.1 2.65 USD | $28 2.73 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.5 1.61 USD |
0
|
$193.09M 18.85M USD | $4.55K 443.94 USD | $16.3 1.59 USD | $16.9 1.65 USD | $193.09M 18.85M USD | 10.50 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.12 0.4 USD |
+0.49
|
$64.05M 6.25M USD | $522 50.95 USD | $4.12 0.4 USD | $4.22 0.41 USD | $64.05M 6.25M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.85 0.77 USD |
-0.63
|
$56.02M 5.47M USD | $9.5K 926.83 USD | $7.8 0.76 USD | $8.1 0.79 USD | $56.02M 5.47M USD | 9.81 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
0
|
$11.73M 1.15M USD | $10K 976.12 USD | $2.48 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.4 0.62 USD |
-3.76
|
$7.62M 744.22K USD | $2.77K 270.39 USD | $6.4 0.62 USD | $7 0.68 USD | $7.62M 744.22K USD | 0.63 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}