منصة التبادل: Mexico القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (107)
Mexico (107)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (107)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (7)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (8)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (3)
- السكن (5)
- المنتجعات والكازينوهات (6)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.25 5.76 USD |
+2.94
|
$138.27B 8.19B USD | $176.19K 10.43K USD | $93.43 5.53 USD | $97.83 5.79 USD | $138.27B 8.19B USD | 5.77 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.39 2.45 USD |
-1.5
|
$44.95B 2.66B USD | $159.86K 9.47K USD | $40.89 2.42 USD | $42 2.49 USD | $44.95B 2.66B USD | 27.21 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.84 2.77 USD |
+0.84
|
$37.63B 2.23B USD | $352.11K 20.85K USD | $45.73 2.71 USD | $47.19 2.79 USD | $37.63B 2.23B USD | 65.05 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
+0.96
|
$9.32B 552.01M USD | $2.34M 138.64K USD | $3.1 0.18 USD | $3.19 0.19 USD | $9.32B 552.01M USD | 19.81 | $0.16 0.009 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.25 0.96 USD |
-1.22
|
$4.96B 293.9M USD | $2.56K 151.41 USD | $16.25 0.96 USD | $16.91 1 USD | $4.96B 293.9M USD | 58.03 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
+0.6
|
$4.1B 242.57M USD | $55.32K 3.28K USD | $3.29 0.19 USD | $3.37 0.2 USD | $4.1B 242.57M USD | 5.89 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4 0.24 USD |
-1.23
|
$1.77B 104.65M USD | $564.71K 33.44K USD | $3.96 0.23 USD | $4.05 0.24 USD | $1.77B 104.65M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $873 51.69 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,876.37 229.53 USD |
-1.08
|
$41.32T 2.45T USD | $32.15K 1.9K USD | $3,832.38 226.92 USD | $3,898.95 230.87 USD | $41.32T 2.45T USD | 32.54 | $119.12 7.05 USD | |
| Tesla, Inc. TSLA.MX | $6,519.01 386.01 USD |
-1.47
|
$21T 1.24T USD | $6.67K 395.18 USD | $6,468.38 383.01 USD | $6,607.12 391.22 USD | $21T 1.24T USD | 193.21 | $33.74 2 USD | |
| The Home Depot, Inc. HD.MX | $7,001 414.54 USD |
-1.52
|
$6.96T 412.03B USD | $535 31.68 USD | $6,997 414.31 USD | $7,001 414.54 USD | $6.96T 412.03B USD | 24.55 | $285.07 16.88 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
-5.8
|
$4.55T 269.71B USD | $308 18.24 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.55T 269.71B USD | 7.21 | $484.53 28.69 USD | |
| McDonald's Corporation MCD.MX | $6,062.99 359 USD |
-1.41
|
$4.34T 256.7B USD | $302 17.88 USD | $6,062.99 359 USD | $6,062.99 359 USD | $4.34T 256.7B USD | 27.61 | $219.56 13 USD | |
| Booking Holdings Inc. BKNG.MX | $102,742.65 6083.62 USD |
+0.82
|
$3.4T 201.05B USD | $13 0.77 USD | $102,742.65 6083.62 USD | $102,742.65 6083.62 USD | $3.4T 201.05B USD | 33.05 | $3.11K 184.04 USD | |
| The TJX Companies, Inc. TJX.MX | $2,450 145.07 USD |
-2.58
|
$2.74T 161.97B USD | $9 0.53 USD | $2,450 145.07 USD | $2,450 145.07 USD | $2.74T 161.97B USD | 29.79 | $82.24 4.87 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.41 | $234.35 13.88 USD | |
| Starbucks Corporation SBUX.MX | $1,625.85 96.27 USD |
+0.04
|
$1.85T 109.51B USD | $109 6.45 USD | $1,623 96.1 USD | $1,628 96.4 USD | $1.85T 109.51B USD | 30.49 | $53.31 3.16 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
+0.22
|
$1.71T 101.28B USD | $114 6.75 USD | $9,213.24 545.54 USD | $9,220 545.94 USD | $1.71T 101.28B USD | 47.72 | $193.2 11.44 USD | |
| NIKE, Inc. NKE.MX | $1,156.06 68.45 USD |
-2.49
|
$1.71T 101.25B USD | $2.01K 118.96 USD | $1,153 68.27 USD | $1,180 69.87 USD | $1.71T 101.25B USD | 19.81 | $58.33 3.45 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.51T 89.23B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.51T 89.23B USD | 32.57 | $790.83 46.83 USD | |
| Airbnb, Inc. ABNB.MX | $2,430 143.89 USD |
-1.66
|
$1.5T 88.88B USD | $12 0.71 USD | $2,430 143.89 USD | $2,430 143.89 USD | $1.5T 88.88B USD | 31.82 | $76.35 4.52 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.38T 81.91B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.38T 81.91B USD | 26.80 | $170.31 10.08 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $976.01 57.79 USD |
-0.51
|
$1.32T 78.09B USD | $3.48K 206.12 USD | $976 57.79 USD | $978.66 57.95 USD | $1.32T 78.09B USD | 44.60 | $21.88 1.3 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,595 272.08 USD |
0
|
$1.25T 74.27B USD | $1 0.06 USD | $4,595 272.08 USD | $4,595 272.08 USD | $1.25T 74.27B USD | 19.30 | $238.02 14.09 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.26B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.26B USD | 34.24 | $122.64 7.26 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.08T 63.77B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.08T 63.77B USD | 5.39 | $407.47 24.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.06T 62.9B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.06T 62.9B USD | 7.30 | $232.23 13.75 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$959.6B 56.82B USD | $36 2.13 USD | $545 32.27 USD | $545 32.27 USD | $959.6B 56.82B USD | 199.63 | $2.73 0.16 USD | |
| General Motors Company GM.MX | $946.96 56.07 USD |
-0.84
|
$910.44B 53.91B USD | $68 4.03 USD | $946.96 56.07 USD | $946.96 56.07 USD | $910.44B 53.91B USD | 6.82 | $138.76 8.22 USD | |
| Ross Stores, Inc. ROST.MX | $2,644 156.56 USD |
-10.49
|
$869.44B 51.48B USD | $7.47K 442.32 USD | $2,500 148.03 USD | $2,646 156.68 USD | $869.44B 51.48B USD | 21.56 | $122.59 7.26 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.25 | $255.45 15.13 USD | |
| Ford Motor Company F.MX | $200.49 11.87 USD |
-0.26
|
$802.24B 47.5B USD | $1K 59.27 USD | $200 11.84 USD | $200.71 11.88 USD | $802.24B 47.5B USD | 8.27 | $24.22 1.43 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 28.93 | $97.15 5.75 USD | |
| lululemon athletica inc. LULU.MX | $5,995 354.98 USD |
-3.31
|
$721.34B 42.71B USD | $154 9.12 USD | $5,995 354.98 USD | $6,056.53 358.62 USD | $721.34B 42.71B USD | 21.15 | $283.34 16.78 USD | |
| eBay Inc. EBAY.MX | $1,387.5 82.16 USD |
-0.18
|
$643.03B 38.08B USD | $7 0.41 USD | $1,387.5 82.16 USD | $1,387.5 82.16 USD | $643.03B 38.08B USD | 17.21 | $80.62 4.77 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.25 | $22.7 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $774.68 45.87 USD |
-5.87
|
$547.41B 32.41B USD | $10 0.59 USD | $774.68 45.87 USD | $774.68 45.87 USD | $547.41B 32.41B USD | 22.35 | $34.65 2.05 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$535.29B 31.7B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $535.29B 31.7B USD | 8.22 | $265.45 15.72 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $958 56.73 USD |
-5.15
|
$507.93B 30.08B USD | $82 4.86 USD | $958 56.73 USD | $1,000 59.21 USD | $507.93B 30.08B USD | 24.57 | $38.99 2.31 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.57 | $274.4 16.25 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$395.83B 23.44B USD | $1 0.06 USD | $3,239 191.79 USD | $3,239 191.79 USD | $395.83B 23.44B USD | 19.96 | $162.27 9.61 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,983 472.69 USD |
0
|
$360.42B 21.34B USD | $0 0 USD | $7,983 472.69 USD | $7,983 472.69 USD | $360.42B 21.34B USD | 16.26 | $490.95 29.07 USD | |
| Chewy, Inc. CHWY.MX | $842 49.86 USD |
0
|
$352.05B 20.85B USD | $61 3.61 USD | $842 49.86 USD | $842 49.86 USD | $352.05B 20.85B USD | 47.84 | $17.6 1.04 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,314.7 551.54 USD |
0
|
$319.93B 18.94B USD | $2 0.12 USD | $9,314.7 551.54 USD | $9,314.7 551.54 USD | $319.93B 18.94B USD | 27.54 | $338.12 20.02 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Best Buy Co., Inc. BBY.MX | $1,392 82.42 USD |
0
|
$294.67B 17.45B USD | $0 0 USD | $1,392 82.42 USD | $1,392 82.42 USD | $294.67B 17.45B USD | 16.77 | $82.96 4.91 USD | |
| GameStop Corp. GME.MX | $634.5 37.57 USD |
+8.01
|
$288.85B 17.1B USD | $3.45K 204.1 USD | $610 36.12 USD | $635 37.6 USD | $288.85B 17.1B USD | 99.14 | $6.4 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.25 | $62.17 3.68 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.03 | $77.69 4.6 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,770 104.81 USD |
0
|
$185.06B 10.96B USD | $12 0.71 USD | $1,770 104.81 USD | $1,770 104.81 USD | $185.06B 10.96B USD | 24.45 | $72.39 4.29 USD | |
| MGM Resorts International MGM.MX | $602.73 35.69 USD |
-1.03
|
$164.03B 9.71B USD | $33 1.95 USD | $602.73 35.69 USD | $602.73 35.69 USD | $164.03B 9.71B USD | 13.88 | $43.42 2.57 USD | |
| Lucid Group, Inc. LCID.MX | $49.09 2.91 USD |
-4.68
|
$149.84B 8.87B USD | $836 49.5 USD | $49.09 2.91 USD | $49.5 2.93 USD | $149.84B 8.87B USD | 0 | -$23.05 -1.3 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$137.33B 8.13B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $137.33B 8.13B USD | 15.55 | $17.43 1.03 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.26B 7.95B USD | $9 0.53 USD | $101 5.98 USD | $101 5.98 USD | $134.26B 7.95B USD | 5.99 | $16.85 1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$132.33B 7.84B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $132.33B 7.84B USD | 0 | -$21.28 -1.2 USD | |
| Bath & Body Works, Inc. BBWI.MX | $588 34.82 USD |
-2.89
|
$125.76B 7.45B USD | $554 32.8 USD | $577.43 34.19 USD | $599 35.47 USD | $125.76B 7.45B USD | 8.40 | $69.94 4.14 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$122.71B 7.27B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $122.71B 7.27B USD | 12.73 | $29.83 1.77 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$117.37B 6.95B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $117.37B 6.95B USD | 16.69 | $89.13 5.28 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.31 | $132.99 7.87 USD | |
| Shake Shack Inc. SHAK.MX | $2,210 130.86 USD |
0
|
$96.96B 5.74B USD | $5 0.3 USD | $2,210 130.86 USD | $2,210 130.86 USD | $96.96B 5.74B USD | 399.63 | $5.53 0.33 USD | |
| Etsy, Inc. ETSY.MX | $912 54 USD |
-0.44
|
$96.48B 5.71B USD | $215 12.73 USD | $912 54 USD | $912 54 USD | $96.48B 5.71B USD | 34.09 | $26.75 1.58 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Wayfair Inc. W.MX | $699.87 41.44 USD |
-0.53
|
$80.64B 4.77B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $80.64B 4.77B USD | 0 | -$55.02 -3.2 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
-1.66
|
$79.43B 4.7B USD | $20 1.18 USD | $470 27.83 USD | $470 27.83 USD | $79.43B 4.7B USD | 14.00 | $33.56 1.99 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Macy's, Inc. M.MX | $226.2 13.39 USD |
-1.48
|
$63.38B 3.75B USD | $1.21K 71.77 USD | $225.1 13.33 USD | $226.2 13.39 USD | $63.38B 3.75B USD | 5.63 | $40.11 2.38 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $61.65B 3.65B USD | 13.26 | $16.27 0.96 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $145.19 8.6 USD |
+4.45
|
$58.15B 3.44B USD | $10.87K 643.81 USD | $138.31 8.19 USD | $145.19 8.6 USD | $58.15B 3.44B USD | 0 | -$8.33 -0.4 USD | |
| Under Armour, Inc. UAA.MX | $129.59 7.67 USD |
-0.32
|
$52.4B 3.1B USD | $112 6.63 USD | $129 7.64 USD | $130 7.7 USD | $52.4B 3.1B USD | 0 | -$9.1 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.34 1.62 USD |
-0.58
|
$48.37B 2.86B USD | $126 7.46 USD | $27.34 1.62 USD | $27.34 1.62 USD | $48.37B 2.86B USD | 9.79 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$44.05B 2.61B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $44.05B 2.61B USD | 98.91 | $3.69 0.22 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.72B 2.53B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.72B 2.53B USD | 51.01 | $13.74 0.81 USD | |
| Victoria's Secret & Co. VSCO.MX | $438 25.93 USD |
0
|
$35.34B 2.09B USD | $9 0.53 USD | $438 25.93 USD | $438 25.93 USD | $35.34B 2.09B USD | 11.02 | $39.73 2.35 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.3B 2.09B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $35.3B 2.09B USD | 10.02 | $6.17 0.37 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $34.67B 2.05B USD | 38.88 | $7.55 0.45 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.4 1.68 USD |
0
|
$28.24B 1.67B USD | $1 0.06 USD | $28.4 1.68 USD | $28.4 1.68 USD | $28.24B 1.67B USD | 17.00 | $1.67 0.1 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
+0.74
|
$19.97B 1.18B USD | $12 0.71 USD | $68 4.03 USD | $68 4.03 USD | $19.97B 1.18B USD | 0 | -$7.17 -0.4 USD | |
| Revolve Group, Inc. RVLV.MX | $365 21.61 USD |
-34.47
|
$17.76B 1.05B USD | $20 1.18 USD | $365 21.61 USD | $365 21.61 USD | $17.76B 1.05B USD | 26.95 | $13.54 0.8 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$17.49B 1.04B USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $17.49B 1.04B USD | 6.90 | $18.99 1.12 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
0
|
$13.74B 813.34M USD | $1 0.06 USD | $27.7 1.64 USD | $27.7 1.64 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.55B 210.19M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $3.55B 210.19M USD | 0 | -$119.7 -7.09 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $9.85K 583.3 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.8 0.11 USD |
+9.76
|
$990.14M 58.63M USD | $16.27K 963.56 USD | $1.6 0.09 USD | $1.8 0.11 USD | $990.14M 58.63M USD | 0 | -$0.93 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$625.3 -37.03 USD | |
| Aterian, Inc. ATER.MX | $32 1.89 USD |
0
|
$279.96M 16.58M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $279.96M 16.58M USD | 0 | -$27.89 -1.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}