منصة التبادل: BSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (308)
BSE (308)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (308)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $654.05 7.91 USD |
-2.64
|
$2.41T 29.13B USD | $718.25K 8.69K USD | $652.8 7.9 USD | $669 8.09 USD | $2.41T 29.13B USD | 7.55 | $86.6 1.05 USD | |
| Eternal Limited ZOMATO.BO | $210.85 2.55 USD |
-0.54
|
$1.92T 23.25B USD | $1.74M 21.02K USD | $208.35 2.52 USD | $214 2.59 USD | $1.92T 23.25B USD | 284.93 | $0.74 0.008 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $508.95 6.16 USD |
-0.62
|
$528.2B 6.39B USD | $1.52M 18.37K USD | $497.15 6.01 USD | $517 6.25 USD | $528.2B 6.39B USD | 79.39 | $6.41 0.08 USD | |
| Trident Limited TRIDENT.BO | $27.19 0.33 USD |
+7.51
|
$137.08B 1.66B USD | $9.57M 115.77K USD | $25.02 0.3 USD | $27.79 0.34 USD | $137.08B 1.66B USD | 43.85 | $0.62 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $14.12 0.17 USD |
+2.02
|
$89.74B 1.09B USD | $3.45M 41.74K USD | $13.65 0.17 USD | $14.57 0.18 USD | $89.74B 1.09B USD | 48.68 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.3 0.15 USD |
+0.9
|
$43.59B 527.39M USD | $974.73K 11.79K USD | $12.05 0.15 USD | $12.35 0.15 USD | $43.59B 527.39M USD | 58.57 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.98 0.05 USD |
+6.13
|
$5.74B 69.41M USD | $906.11K 10.96K USD | $3.7 0.04 USD | $4.04 0.05 USD | $5.74B 69.41M USD | 5.68 | $0.7 0.008 USD | |
| Axita Cotton Limited AXITA.BO | $10.43 0.13 USD |
+4.2
|
$3.63B 43.88M USD | $2.37M 28.66K USD | $9.98 0.12 USD | $11.23 0.14 USD | $3.63B 43.88M USD | 15.33 | $0.68 0.008 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
+3.7
|
$440.98M 5.34M USD | $458.86K 5.55K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $440.98M 5.34M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,682.8 141.34 USD |
-0.28
|
$3.68T 44.57B USD | $1.38K 16.66 USD | $11,600.05 140.34 USD | $11,798 142.74 USD | $3.68T 44.57B USD | 25.31 | $461.47 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,612.55 31.61 USD |
-0.95
|
$3.13T 37.91B USD | $117.28K 1.42K USD | $2,600.55 31.46 USD | $2,653.7 32.11 USD | $3.13T 37.91B USD | 23.63 | $110.52 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,126.25 37.82 USD |
+0.88
|
$2.77T 33.55B USD | $51.87K 627.52 USD | $3,055.4 36.97 USD | $3,150.95 38.12 USD | $2.77T 33.55B USD | 85.48 | $36.57 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,913.65 95.74 USD |
-1.95
|
$2.25T 27.27B USD | $11.36K 137.38 USD | $7,840 94.85 USD | $7,948.8 96.17 USD | $2.25T 27.27B USD | 30.03 | $263.52 3.19 USD | |
| Trent Limited TRENT.BO | $5,676.6 68.68 USD |
-0.07
|
$2.02T 24.41B USD | $38.17K 461.84 USD | $5,602.15 67.78 USD | $5,758 69.66 USD | $2.02T 24.41B USD | 104.10 | $54.53 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,376.2 65.04 USD |
+0.44
|
$1.47T 17.84B USD | $2.04K 24.7 USD | $5,183.65 62.71 USD | $5,402.7 65.36 USD | $1.47T 17.84B USD | 33.25 | $161.65 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,476.5 29.96 USD |
-0.74
|
$1.18T 14.33B USD | $8.75K 105.9 USD | $2,442.85 29.55 USD | $2,500.55 30.25 USD | $1.18T 14.33B USD | 59.87 | $41.36 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $830.15 10.04 USD |
-0.04
|
$1.18T 14.3B USD | $105.37K 1.27K USD | $820.95 9.93 USD | $838.7 10.15 USD | $1.18T 14.3B USD | 65.31 | $12.71 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $27,983.25 338.55 USD |
-0.38
|
$825.33B 9.99B USD | $435 5.26 USD | $27,600 333.91 USD | $28,101 339.98 USD | $825.33B 9.99B USD | 40.82 | $685.38 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,748.8 45.35 USD |
-0.88
|
$750.15B 9.08B USD | $11.07K 133.89 USD | $3,738.55 45.23 USD | $3,808.15 46.07 USD | $750.15B 9.08B USD | 18.08 | $207.26 2.51 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,119.1 13.54 USD |
-2.89
|
$535.03B 6.47B USD | $45.05K 545.07 USD | $1,099.4 13.3 USD | $1,136.05 13.74 USD | $535.03B 6.47B USD | 58.16 | $19.24 0.23 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $179.3 2.17 USD |
-0.36
|
$514.5B 6.22B USD | $82.84K 1K USD | $178.15 2.16 USD | $180.75 2.19 USD | $514.5B 6.22B USD | 996.11 | $0.18 0.002 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,286.75 39.76 USD |
-0.51
|
$513.73B 6.22B USD | $1.41K 17 USD | $3,236 39.15 USD | $3,325.95 40.24 USD | $513.73B 6.22B USD | 54.66 | $60.13 0.73 USD | |
| MRF Limited MRF.BO | $114,826.95 1389.21 USD |
-0.21
|
$487B 5.89B USD | $124 1.5 USD | $113,900 1378 USD | $115,055.65 1391.98 USD | $487B 5.89B USD | 27.79 | $4.13K 49.98 USD | |
| Page Industries Limited PAGEIND.BO | $43,530.45 526.65 USD |
+1.19
|
$485.53B 5.87B USD | $782 9.46 USD | $42,126.35 509.66 USD | $43,629.8 527.85 USD | $485.53B 5.87B USD | 71.42 | $609.43 7.37 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,481.45 30.02 USD |
-3.23
|
$480.22B 5.81B USD | $5.2K 62.89 USD | $2,453.9 29.69 USD | $2,522.1 30.51 USD | $480.22B 5.81B USD | 27.03 | $91.8 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $692.5 8.38 USD |
+1.48
|
$455.33B 5.51B USD | $25.56K 309.25 USD | $674.85 8.16 USD | $694.6 8.4 USD | $455.33B 5.51B USD | 117.57 | $5.89 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $986.25 11.93 USD |
+2.67
|
$337.11B 4.08B USD | $78.58K 950.64 USD | $950 11.49 USD | $1,036.7 12.54 USD | $337.11B 4.08B USD | 39.84 | $24.75 0.3 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264.1 3.2 USD |
+1.01
|
$321.11B 3.88B USD | $79.47K 961.48 USD | $258.45 3.13 USD | $265.6 3.21 USD | $321.11B 3.88B USD | 0 | -$6.29 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $372.25 4.5 USD |
+0.15
|
$316.41B 3.83B USD | $157.39K 1.9K USD | $366.2 4.43 USD | $373.75 4.52 USD | $316.41B 3.83B USD | 39.89 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,071.8 12.97 USD |
+1.11
|
$291.8B 3.53B USD | $2.42K 29.3 USD | $1,045.2 12.65 USD | $1,078.6 13.05 USD | $291.8B 3.53B USD | 70.42 | $15.22 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $450 5.44 USD |
-3.52
|
$289.97B 3.51B USD | $165.68K 2K USD | $443.5 5.37 USD | $461.75 5.59 USD | $289.97B 3.51B USD | 47.61 | $9.45 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,893.2 22.9 USD |
-1.37
|
$269.65B 3.26B USD | $2.86K 34.55 USD | $1,890 22.87 USD | $1,931.7 23.37 USD | $269.65B 3.26B USD | 33.66 | $56.23 0.68 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $423.25 5.12 USD |
-1.19
|
$268.81B 3.25B USD | $34.84K 421.47 USD | $421.05 5.09 USD | $427.25 5.17 USD | $268.81B 3.25B USD | 20.84 | $20.3 0.25 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,926.7 83.8 USD |
-0.98
|
$236.63B 2.86B USD | $5.24K 63.41 USD | $6,856.5 82.95 USD | $7,054 85.34 USD | $236.63B 2.86B USD | 106.38 | $65.11 0.79 USD | |
| EIH Limited EIHOTEL.BO | $376.55 4.56 USD |
+0.16
|
$235.48B 2.85B USD | $16.49K 199.53 USD | $371 4.49 USD | $379.85 4.6 USD | $235.48B 2.85B USD | 33.17 | $11.35 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $335.7 4.06 USD |
-1
|
$218.44B 2.64B USD | $31.53K 381.4 USD | $333.3 4.03 USD | $340.15 4.12 USD | $218.44B 2.64B USD | 41.49 | $8.09 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $909.15 11 USD |
-0.49
|
$191.04B 2.31B USD | $7.55K 91.38 USD | $880 10.65 USD | $913 11.05 USD | $191.04B 2.31B USD | 34.79 | $26.13 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $872.2 10.55 USD |
+0.98
|
$190.54B 2.31B USD | $3.82K 46.25 USD | $857.85 10.38 USD | $875 10.59 USD | $190.54B 2.31B USD | 178.72 | $4.88 0.06 USD | |
| Devyani International Limited DEVYANI.BO | $152.05 1.84 USD |
-0.23
|
$183.83B 2.22B USD | $758.72K 9.18K USD | $149.5 1.81 USD | $152.5 1.84 USD | $183.83B 2.22B USD | 1086.07 | $0.14 0.001 USD | |
| Bata India Limited BATAINDIA.BO | $1,226 14.83 USD |
-1.37
|
$157.58B 1.91B USD | $5.65K 68.38 USD | $1,218.3 14.74 USD | $1,234.45 14.93 USD | $157.58B 1.91B USD | 45.23 | $27.1 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $621.7 7.52 USD |
+0.44
|
$151.13B 1.83B USD | $8.95K 108.29 USD | $606.25 7.33 USD | $623.65 7.55 USD | $151.13B 1.83B USD | 42.93 | $14.48 0.18 USD | |
| JBM Auto Limited JBMA.BO | $618.7 7.49 USD |
+1.24
|
$146.32B 1.77B USD | $14.22K 172.04 USD | $595.35 7.2 USD | $624.25 7.55 USD | $146.32B 1.77B USD | 75.72 | $8.17 0.1 USD | |
| Vardhman Textiles Limited VTL.BO | $479.65 5.8 USD |
+19.3
|
$138.7B 1.68B USD | $372.61K 4.51K USD | $395.4 4.78 USD | $482.45 5.84 USD | $138.7B 1.68B USD | 16.12 | $29.75 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $442.35 5.35 USD |
+1.17
|
$138.66B 1.68B USD | $58.53K 708.06 USD | $430.15 5.2 USD | $449.8 5.44 USD | $138.66B 1.68B USD | 14.06 | $31.44 0.38 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,079.65 13.06 USD |
+1.61
|
$136.98B 1.66B USD | $9.46K 114.39 USD | $1,044.6 12.64 USD | $1,087.95 13.16 USD | $136.98B 1.66B USD | 43.23 | $24.97 0.3 USD | |
| Minda Corporation Limited MINDACORP.BO | $532.55 6.44 USD |
-1.07
|
$126.5B 1.53B USD | $4.02K 48.66 USD | $523.7 6.34 USD | $539.45 6.53 USD | $126.5B 1.53B USD | 46.96 | $11.34 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,893.5 131.79 USD |
-1.38
|
$124.5B 1.51B USD | $298 3.61 USD | $10,737.85 129.91 USD | $11,143.85 134.82 USD | $124.5B 1.51B USD | 76.45 | $142.49 1.72 USD | |
| Force Motors Limited FORCEMOT.BO | $9,118.1 110.31 USD |
-1.08
|
$120.14B 1.45B USD | $6.34K 76.74 USD | $9,000 108.89 USD | $9,365.1 113.3 USD | $120.14B 1.45B USD | 23.72 | $384.39 4.65 USD | |
| CEAT Limited CEATLTD.BO | $2,877.6 34.81 USD |
-0.87
|
$116.4B 1.41B USD | $3.04K 36.72 USD | $2,811.2 34.01 USD | $2,909.95 35.21 USD | $116.4B 1.41B USD | 24.17 | $119.02 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,710.15 56.98 USD |
-1.71
|
$114.32B 1.38B USD | $279 3.38 USD | $4,673 56.54 USD | $4,788.15 57.93 USD | $114.32B 1.38B USD | 56.49 | $83.37 1.01 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $143.75 1.74 USD |
+2.28
|
$113.83B 1.38B USD | $278.81K 3.37K USD | $138.35 1.67 USD | $145.3 1.76 USD | $113.83B 1.38B USD | 62.22 | $2.31 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $699.05 8.46 USD |
+0.55
|
$108.65B 1.31B USD | $789 9.55 USD | $695.1 8.41 USD | $706.95 8.55 USD | $108.65B 1.31B USD | 919.80 | $0.76 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $428.55 5.18 USD |
+1.85
|
$106.68B 1.29B USD | $8.16K 98.75 USD | $418.85 5.07 USD | $430.55 5.21 USD | $106.68B 1.29B USD | 59.85 | $7.16 0.09 USD | |
| Raymond Limited RAYMOND.BO | $1,499.8 18.15 USD |
+6.11
|
$99.81B 1.21B USD | $115.86K 1.4K USD | $1,363.4 16.49 USD | $1,542 18.66 USD | $99.81B 1.21B USD | 5.81 | $257.96 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $303.85 3.68 USD |
+1.89
|
$97.59B 1.18B USD | $9.52K 115.2 USD | $296.9 3.59 USD | $305 3.69 USD | $97.59B 1.18B USD | 474.76 | $0.64 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $424.45 5.14 USD |
-0.98
|
$97.27B 1.18B USD | $56.84K 687.66 USD | $418.95 5.07 USD | $435.35 5.27 USD | $97.27B 1.18B USD | 26.24 | $16.17 0.2 USD | |
| Arvind Limited ARVIND.BO | $346.1 4.19 USD |
+5.94
|
$90.6B 1.1B USD | $102.33K 1.24K USD | $321.95 3.9 USD | $348 4.21 USD | $90.6B 1.1B USD | 30.09 | $11.5 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $872 10.55 USD |
-0.64
|
$86.56B 1.05B USD | $5.36K 64.88 USD | $853.9 10.33 USD | $879.8 10.64 USD | $86.56B 1.05B USD | 38.06 | $22.91 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $627.1 7.59 USD |
-0.76
|
$85.88B 1.04B USD | $4.91K 59.34 USD | $625 7.56 USD | $649.9 7.86 USD | $85.88B 1.04B USD | 40.82 | $15.36 0.19 USD | |
| Gabriel India Limited GABRIEL.BO | $584.15 7.07 USD |
-2.12
|
$83.91B 1.02B USD | $28.57K 345.69 USD | $572.05 6.92 USD | $605.9 7.33 USD | $83.91B 1.02B USD | 36.53 | $15.99 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $292.85 3.54 USD |
+1.65
|
$80.25B 970.85M USD | $53.59K 648.29 USD | $282.05 3.41 USD | $294.1 3.56 USD | $80.25B 970.85M USD | 13.98 | $20.94 0.25 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,679.35 20.32 USD |
+1.86
|
$79.66B 963.81M USD | $24.67K 298.42 USD | $1,632.35 19.75 USD | $1,723.4 20.85 USD | $79.66B 963.81M USD | 74.07 | $22.67 0.27 USD | |
| Symphony Limited SYMPHONY.BO | $1,141.85 13.81 USD |
+0.57
|
$78.41B 948.66M USD | $6.92K 83.73 USD | $1,117.1 13.52 USD | $1,150 13.91 USD | $78.41B 948.66M USD | 42.97 | $26.57 0.32 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $75.2 0.91 USD |
-1.67
|
$76.68B 927.69M USD | $203.06K 2.46K USD | $71.63 0.87 USD | $79.32 0.96 USD | $76.68B 927.69M USD | 93.99 | $0.8 0.009 USD | |
| Sheela Foam Limited SFL.BO | $702.25 8.5 USD |
+0.14
|
$76.34B 923.57M USD | $6.19K 74.84 USD | $699 8.46 USD | $710 8.59 USD | $76.34B 923.57M USD | 54.35 | $12.92 0.16 USD | |
| Borosil Renewables Limited BORORENEW.BO | $506.8 6.13 USD |
-0.58
|
$67.13B 812.21M USD | $13.21K 159.84 USD | $494.25 5.98 USD | $513.95 6.22 USD | $67.13B 812.21M USD | 0 | -$7.49 -0.09 USD | |
| Varroc Engineering Limited VARROC.BO | $434.75 5.26 USD |
+0.24
|
$66.42B 803.62M USD | $14.92K 180.45 USD | $428.6 5.19 USD | $444 5.37 USD | $66.42B 803.62M USD | 68.03 | $6.39 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $139.75 1.69 USD |
+3.33
|
$65.09B 787.45M USD | $14.71K 177.99 USD | $132 1.6 USD | $140.6 1.7 USD | $65.09B 787.45M USD | 26.51 | $5.27 0.06 USD | |
| V-Mart Retail Limited VMART.BO | $3,214.8 38.89 USD |
-1.82
|
$64.83B 784.32M USD | $1.1K 13.36 USD | $3,191.4 38.61 USD | $3,273.95 39.61 USD | $64.83B 784.32M USD | 0 | -$5.79 -0.07 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,871.6 22.64 USD |
+3.8
|
$64.74B 783.21M USD | $4.05K 49.01 USD | $1,800 21.78 USD | $1,893.2 22.9 USD | $64.74B 783.21M USD | 90.11 | $20.77 0.25 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $557.65 6.75 USD |
+0.98
|
$64.32B 778.17M USD | $170.91K 2.07K USD | $548 6.63 USD | $562.95 6.81 USD | $64.32B 778.17M USD | 61.96 | $9 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $895.2 10.83 USD |
+6.7
|
$63.98B 774.01M USD | $55.68K 673.67 USD | $822.1 9.95 USD | $913.9 11.06 USD | $63.98B 774.01M USD | 39.52 | $22.65 0.27 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,262.4 15.27 USD |
-7.22
|
$62.5B 756.14M USD | $11.49K 138.96 USD | $1,255.85 15.19 USD | $1,354.1 16.38 USD | $62.5B 756.14M USD | 26.88 | $46.96 0.57 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $306.2 3.7 USD |
+2.72
|
$61.74B 746.98M USD | $60.81K 735.75 USD | $295 3.57 USD | $310 3.75 USD | $61.74B 746.98M USD | 43.86 | $6.98 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $555.5 6.72 USD |
-0.84
|
$61.65B 745.92M USD | $462 5.59 USD | $549.35 6.65 USD | $560 6.78 USD | $61.65B 745.92M USD | 192.21 | $2.89 0.03 USD | |
| EPL Limited EPL.BO | $190.35 2.3 USD |
-3.67
|
$60.83B 735.92M USD | $39.22K 474.44 USD | $188.55 2.28 USD | $194.8 2.36 USD | $60.83B 735.92M USD | 22.76 | $8.36 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.51 0.53 USD |
+1.68
|
$60.08B 726.9M USD | $271.17K 3.28K USD | $42.51 0.51 USD | $43.79 0.53 USD | $60.08B 726.9M USD | 16.41 | $2.65 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.6 2.43 USD |
+2.87
|
$59.23B 716.57M USD | $224.7K 2.72K USD | $188.7 2.28 USD | $206 2.49 USD | $59.23B 716.57M USD | 151.96 | $1.32 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,083.15 25.2 USD |
+1.99
|
$59B 713.76M USD | $3.77K 45.62 USD | $2,034.25 24.61 USD | $2,114.15 25.58 USD | $59B 713.76M USD | 50.00 | $41.66 0.5 USD | |
| Indo Count Industries Limited ICIL.BO | $285.5 3.45 USD |
+5.78
|
$56.54B 684.09M USD | $55.19K 667.73 USD | $260.3 3.15 USD | $294 3.56 USD | $56.54B 684.09M USD | 16.37 | $17.44 0.21 USD | |
| Pricol Limited PRICOLLTD.BO | $456.9 5.53 USD |
+1.1
|
$55.69B 673.73M USD | $12.03K 145.59 USD | $445.05 5.38 USD | $463 5.6 USD | $55.69B 673.73M USD | 31.75 | $14.39 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $399.65 4.84 USD |
+2.4
|
$53.26B 644.32M USD | $22.81K 276.01 USD | $385 4.66 USD | $401.85 4.86 USD | $53.26B 644.32M USD | 62.54 | $6.39 0.08 USD | |
| IFB Industries Limited IFBIND.BO | $1,313.05 15.89 USD |
+0.88
|
$53.2B 643.67M USD | $3.03K 36.69 USD | $1,287.05 15.57 USD | $1,325.9 16.04 USD | $53.2B 643.67M USD | 47.59 | $27.59 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $383.3 4.64 USD |
+0.95
|
$52.54B 635.63M USD | $3.82K 46.26 USD | $372.05 4.5 USD | $386 4.67 USD | $52.54B 635.63M USD | 40.17 | $9.54 0.12 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $603.7 7.3 USD |
+0.79
|
$51.78B 626.44M USD | $2.87K 34.73 USD | $599 7.25 USD | $611.65 7.4 USD | $51.78B 626.44M USD | 70.44 | $8.57 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $354.15 4.28 USD |
+0.11
|
$50.66B 612.86M USD | $15.28K 184.89 USD | $347.05 4.2 USD | $355.85 4.31 USD | $50.66B 612.86M USD | 16.51 | $21.44 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.35 4.17 USD |
+2.52
|
$50.52B 611.16M USD | $61.32K 741.88 USD | $325.35 3.94 USD | $350 4.23 USD | $50.52B 611.16M USD | 42.56 | $8.09 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,802.15 21.8 USD |
+0.92
|
$49B 592.84M USD | $1.16K 14.05 USD | $1,764 21.34 USD | $1,819.95 22.02 USD | $49B 592.84M USD | 94.35 | $19.1 0.23 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,962 47.93 USD |
+1.35
|
$48.13B 582.27M USD | $473 5.72 USD | $3,900 47.18 USD | $3,980.3 48.16 USD | $48.13B 582.27M USD | 30.90 | $128.22 1.55 USD | |
| Orient Electric Limited ORIENTELEC.BO | $209.05 2.53 USD |
-0.99
|
$45.05B 545.06M USD | $5.73K 69.35 USD | $207.05 2.5 USD | $212.8 2.57 USD | $45.05B 545.06M USD | 69.91 | $2.99 0.04 USD | |
| Lux Industries Limited LUXIND.BO | $1,425.35 17.24 USD |
+1.29
|
$42.86B 518.57M USD | $3.2K 38.73 USD | $1,389.65 16.81 USD | $1,432 17.32 USD | $42.86B 518.57M USD | 24.51 | $58.15 0.7 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $675.05 8.17 USD |
+0.75
|
$42.8B 517.86M USD | $2.95K 35.65 USD | $655.85 7.93 USD | $699.9 8.47 USD | $42.8B 517.86M USD | 31.94 | $21.13 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,253.3 75.65 USD |
-0.62
|
$42.47B 513.8M USD | $951 11.51 USD | $6,189.3 74.88 USD | $6,474.25 78.33 USD | $42.47B 513.8M USD | 50.44 | $123.96 1.5 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,623.2 19.64 USD |
+2.67
|
$41.26B 499.16M USD | $1.96K 23.72 USD | $1,576.25 19.07 USD | $1,627.55 19.69 USD | $41.26B 499.16M USD | 39.79 | $40.79 0.49 USD | |
| Borosil Limited BOROLTD.BO | $344.4 4.17 USD |
-0.07
|
$41.19B 498.38M USD | $11.42K 138.14 USD | $339.3 4.1 USD | $349.4 4.23 USD | $41.19B 498.38M USD | 59.48 | $5.79 0.07 USD | |
| Goldiam International Limited GOLDIAM.BO | $368.55 4.46 USD |
-3.99
|
$40.99B 495.95M USD | $86.07K 1.04K USD | $345.5 4.18 USD | $375 4.54 USD | $40.99B 495.95M USD | 36.89 | $9.99 0.12 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,338.9 52.49 USD |
-2.32
|
$40.33B 487.92M USD | $526 6.36 USD | $4,325 52.33 USD | $4,545 54.99 USD | $40.33B 487.92M USD | 29.85 | $145.35 1.76 USD | |
| V.I.P. Industries Limited VIPIND.BO | $281.2 3.4 USD |
-0.57
|
$39.94B 483.16M USD | $45.39K 549.08 USD | $278.5 3.37 USD | $286.7 3.47 USD | $39.94B 483.16M USD | 0 | -$4.61 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}