للبلد: تايوان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (295)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (122)
- Taiwan (173)
دورة المستهلك (295)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (23)
- تصنيع المنسوجات (62)
- تصنيع الملابس (15)
- الأحذية والإكسسوارات (8)
- التغليف والحاويات (10)
- الخدمات الشخصية (2)
- المطاعم (16)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (11)
- مقامرة (1)
- الترفيه (26)
- السكن (15)
- المنتجعات والكازينوهات (5)
- خدمات السفر (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
+0.17
|
$325.35B 10.34B USD | $248.62K 7.9K USD | $581 18.46 USD | $589 18.72 USD | $325.35B 10.34B USD | 17.24 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,185 69.43 USD |
+0.92
|
$208.22B 6.62B USD | $381.67K 12.13K USD | $2,135 67.84 USD | $2,185 69.43 USD | $208.22B 6.62B USD | 29.16 | $74.91 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
+0.6
|
$178.22B 5.66B USD | $5.63M 178.84K USD | $33.1 1.05 USD | $33.45 1.06 USD | $178.22B 5.66B USD | 15.63 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $40.95 1.3 USD |
-1.09
|
$132.74B 4.22B USD | $6.71M 213.28K USD | $40.6 1.29 USD | $41.35 1.31 USD | $132.74B 4.22B USD | 18.28 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $419.5 13.33 USD |
+1.08
|
$122.92B 3.91B USD | $947.26K 30.1K USD | $409 13 USD | $424 13.47 USD | $122.92B 3.91B USD | 17.01 | $24.65 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $425.5 13.52 USD |
+2.53
|
$116.74B 3.71B USD | $658.31K 20.92K USD | $415.5 13.2 USD | $427.5 13.58 USD | $116.74B 3.71B USD | 16.91 | $25.15 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
-3.7
|
$115.54B 3.67B USD | $1.76M 55.97K USD | $114 3.62 USD | $117 3.72 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.15 0.99 USD |
+0.81
|
$91.79B 2.92B USD | $12.2M 387.74K USD | $30.8 0.98 USD | $31.3 0.99 USD | $91.79B 2.92B USD | 6.14 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $285.5 9.07 USD |
-1.38
|
$72.05B 2.29B USD | $289.26K 9.19K USD | $284 9.02 USD | $288.5 9.17 USD | $72.05B 2.29B USD | 21.16 | $13.49 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $110.5 3.51 USD |
-3.49
|
$65.36B 2.08B USD | $4.78M 151.98K USD | $109.5 3.48 USD | $115.5 3.67 USD | $65.36B 2.08B USD | 13.98 | $7.9 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $237 7.53 USD |
-0.63
|
$58.47B 1.86B USD | $3.19M 101.21K USD | $230 7.31 USD | $240 7.63 USD | $58.47B 1.86B USD | 13.76 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.5 1.73 USD |
+0.55
|
$58.19B 1.85B USD | $1.59M 50.66K USD | $53.5 1.7 USD | $54.5 1.73 USD | $58.19B 1.85B USD | 4.59 | $11.87 0.38 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
-0.98
|
$52.89B 1.68B USD | $744.49K 23.66K USD | $499 15.86 USD | $510 16.21 USD | $52.89B 1.68B USD | 18.40 | $27.38 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $65.8 2.09 USD |
-2.52
|
$51.46B 1.64B USD | $1.45M 46.03K USD | $65.8 2.09 USD | $67.2 2.14 USD | $51.46B 1.64B USD | 11.34 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
+3.25
|
$47.03B 1.49B USD | $2.32M 73.65K USD | $155 4.93 USD | $161 5.12 USD | $47.03B 1.49B USD | 16.70 | $9.52 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $143 4.54 USD |
+0.7
|
$43.37B 1.38B USD | $1.58M 50.27K USD | $143 4.54 USD | $153 4.86 USD | $43.37B 1.38B USD | 15.22 | $9.39 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
0
|
$42.74B 1.36B USD | $1.75M 55.6K USD | $106.5 3.38 USD | $109 3.46 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $297 9.44 USD |
-1.49
|
$41.4B 1.32B USD | $959.7K 30.49K USD | $292.5 9.29 USD | $301.5 9.58 USD | $41.4B 1.32B USD | 10.18 | $29.16 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.3 1.09 USD |
-0.72
|
$36.44B 1.16B USD | $2.05M 65.05K USD | $33.85 1.08 USD | $34.5 1.1 USD | $36.44B 1.16B USD | 10.68 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $62.7 1.99 USD |
-0.63
|
$34.71B 1.1B USD | $750.27K 23.84K USD | $62.1 1.97 USD | $63.1 2.01 USD | $34.71B 1.1B USD | 10.21 | $6.14 0.2 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.25 0.74 USD |
-1.27
|
$32.75B 1.04B USD | $1.9M 60.23K USD | $23.2 0.74 USD | $23.55 0.75 USD | $32.75B 1.04B USD | 14.71 | $1.58 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
0
|
$31.84B 1.01B USD | $1.3M 41.19K USD | $104 3.3 USD | $107 3.4 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $184.5 5.86 USD |
-1.34
|
$30.59B 972.1M USD | $291.17K 9.25K USD | $184 5.85 USD | $186.5 5.93 USD | $30.59B 972.1M USD | 9.99 | $18.46 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.3 0.61 USD |
+1.05
|
$30.48B 968.43M USD | $4.33M 137.56K USD | $18.85 0.6 USD | $19.3 0.61 USD | $30.48B 968.43M USD | 14.96 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.6 1.13 USD |
+0.28
|
$29.57B 939.73M USD | $1.18M 37.47K USD | $35.15 1.12 USD | $35.9 1.14 USD | $29.57B 939.73M USD | 10.43 | $3.41 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.65 0.5 USD |
+0.97
|
$26.33B 836.66M USD | $906.08K 28.79K USD | $15.4 0.49 USD | $15.7 0.5 USD | $26.33B 836.66M USD | 17.58 | $0.89 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.1 1.97 USD |
-0.64
|
$26.09B 828.93M USD | $210.56K 6.69K USD | $61.6 1.96 USD | $62.3 1.98 USD | $26.09B 828.93M USD | 16.73 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $192.5 6.12 USD |
-0.77
|
$24.53B 779.29M USD | $98.52K 3.13K USD | $192 6.1 USD | $194 6.16 USD | $24.53B 779.29M USD | 18.58 | $10.36 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.95 0.76 USD |
+1.05
|
$22.87B 726.69M USD | $871.96K 27.71K USD | $23.6 0.75 USD | $24.2 0.77 USD | $22.87B 726.69M USD | 26.31 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
+2.26
|
$22.61B 718.46M USD | $873.2K 27.75K USD | $110 3.5 USD | $113.5 3.61 USD | $22.61B 718.46M USD | 12.58 | $8.98 0.29 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132.5 4.21 USD |
-3.64
|
$21.89B 695.44M USD | $6.32M 200.89K USD | $132.5 4.21 USD | $137 4.35 USD | $21.89B 695.44M USD | 53.00 | $2.5 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108 3.43 USD |
+2.37
|
$21.71B 689.75M USD | $1.4M 44.5K USD | $105.5 3.35 USD | $109 3.46 USD | $21.71B 689.75M USD | 15.53 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
0
|
$21.7B 689.66M USD | $1.29M 41.05K USD | $12.8 0.41 USD | $13.1 0.42 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Wowprime Corp. 2727.TW | $245.5 7.8 USD |
0
|
$20.34B 646.37M USD | $243.59K 7.74K USD | $243 7.72 USD | $246 7.82 USD | $20.34B 646.37M USD | 15.45 | $15.88 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
0
|
$19.53B 620.45M USD | $974.85K 30.98K USD | $12.05 0.38 USD | $12.2 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
+0.83
|
$18.64B 592.37M USD | $294.34K 9.35K USD | $84.3 2.68 USD | $86 2.73 USD | $18.64B 592.37M USD | 14.12 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $61.8 1.96 USD |
-3.59
|
$18.49B 587.62M USD | $2.15M 68.41K USD | $60.9 1.94 USD | $63.7 2.02 USD | $18.49B 587.62M USD | 21.09 | $2.93 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.1 1.5 USD |
-0.84
|
$17.39B 552.72M USD | $101.92K 3.24K USD | $47.05 1.5 USD | $47.95 1.52 USD | $17.39B 552.72M USD | 38.29 | $1.23 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.4 1.92 USD |
+0.5
|
$16.85B 535.39M USD | $1.21M 38.29K USD | $59.5 1.89 USD | $60.4 1.92 USD | $16.85B 535.39M USD | 6040.00 | $0.01 0.0003 USD | |
| Topkey Corporation 4536.TW | $184.5 5.86 USD |
-0.27
|
$16.76B 532.44M USD | $160.42K 5.1K USD | $183.5 5.83 USD | $185.5 5.89 USD | $16.76B 532.44M USD | 9.43 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
+3.07
|
$16B 508.43M USD | $1.19M 37.86K USD | $51.9 1.65 USD | $53.9 1.71 USD | $16B 508.43M USD | 10.40 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.1 2.8 USD |
-0.11
|
$15.86B 503.89M USD | $198.72K 6.31K USD | $87 2.76 USD | $88.5 2.81 USD | $15.86B 503.89M USD | 24.67 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-3.85
|
$15.16B 481.64M USD | $2.64M 84.03K USD | $161.5 5.13 USD | $167.5 5.32 USD | $15.16B 481.64M USD | 15.01 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.85 1.17 USD |
+0.41
|
$14.66B 465.81M USD | $657.26K 20.88K USD | $36.2 1.15 USD | $37.1 1.18 USD | $14.66B 465.81M USD | 9.85 | $3.74 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $152.5 4.85 USD |
-2.24
|
$14.33B 455.36M USD | $279.16K 8.87K USD | $150.5 4.78 USD | $156.5 4.97 USD | $14.33B 455.36M USD | 31.25 | $4.88 0.16 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $154 4.89 USD |
-1.91
|
$14.22B 451.76M USD | $930.7K 29.57K USD | $152.5 4.85 USD | $156.5 4.97 USD | $14.22B 451.76M USD | 810.52 | $0.19 0.006 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.2 1.44 USD |
+0.67
|
$14.1B 448.05M USD | $631.52K 20.07K USD | $43.85 1.39 USD | $45.25 1.44 USD | $14.1B 448.05M USD | 10.97 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
-0.38
|
$13.61B 432.55M USD | $715.88K 22.75K USD | $131.5 4.18 USD | $133.5 4.24 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | $107 3.4 USD |
+9.97
|
$12.33B 391.75M USD | $2.89M 91.7K USD | $97.5 3.1 USD | $107 3.4 USD | $12.33B 391.75M USD | 12.09 | $8.85 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $118.5 3.77 USD |
+1.28
|
$12.06B 383.29M USD | $122.76K 3.9K USD | $115.5 3.67 USD | $118.5 3.77 USD | $12.06B 383.29M USD | 14.79 | $8.01 0.25 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
+0.28
|
$11.73B 372.71M USD | $215.9K 6.86K USD | $174.5 5.54 USD | $177 5.62 USD | $11.73B 372.71M USD | 18.37 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.9 2.92 USD |
+0.22
|
$11.58B 367.94M USD | $174.69K 5.55K USD | $90.3 2.87 USD | $92.4 2.94 USD | $11.58B 367.94M USD | 10.49 | $8.76 0.28 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
-3.05
|
$11.54B 366.63M USD | $1.22M 38.8K USD | $173 5.5 USD | $181.5 5.77 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.51 0.27 USD |
+2.78
|
$11.25B 357.52M USD | $3.35M 106.5K USD | $8.18 0.26 USD | $8.52 0.27 USD | $11.25B 357.52M USD | 0 | -$0.39 -0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20 0.64 USD |
-4.31
|
$10.2B 324.04M USD | $1.24M 39.41K USD | $19.75 0.63 USD | $20.05 0.64 USD | $10.2B 324.04M USD | 36.36 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $73.6 2.34 USD |
-1.34
|
$10.15B 322.66M USD | $203.12K 6.45K USD | $73.3 2.33 USD | $74 2.35 USD | $10.15B 322.66M USD | 24.29 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.15 0.67 USD |
+1.68
|
$9.72B 308.86M USD | $740.33K 23.52K USD | $20.7 0.66 USD | $21.25 0.68 USD | $9.72B 308.86M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $63.1 2.01 USD |
+2.94
|
$9.63B 306.03M USD | $12.06M 383.24K USD | $62.4 1.98 USD | $64.7 2.06 USD | $9.63B 306.03M USD | 108.79 | $0.58 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.8 2.03 USD |
-0.31
|
$9.57B 304.07M USD | $181.34K 5.76K USD | $63.3 2.01 USD | $64.2 2.04 USD | $9.57B 304.07M USD | 7.65 | $8.33 0.26 USD | |
| Sampo Corporation 1604.TW | $25.7 0.82 USD |
0
|
$9.35B 297.06M USD | $130.73K 4.15K USD | $25.65 0.82 USD | $25.95 0.82 USD | $9.35B 297.06M USD | 12.53 | $2.05 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134 4.26 USD |
-0.74
|
$9.27B 294.42M USD | $158.29K 5.03K USD | $131 4.16 USD | $134.5 4.27 USD | $9.27B 294.42M USD | 8.17 | $16.39 0.52 USD | |
| Bonny Worldwide Limited 8467.TW | $173.5 5.51 USD |
+0.58
|
$8.73B 277.51M USD | $53.86K 1.71K USD | $171 5.43 USD | $175.5 5.58 USD | $8.73B 277.51M USD | 14.20 | $12.21 0.39 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.3 1.41 USD |
+2.43
|
$8.63B 274.34M USD | $1.44M 45.68K USD | $42.65 1.36 USD | $44.9 1.43 USD | $8.63B 274.34M USD | 49.77 | $0.89 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.05 0.64 USD |
+1.26
|
$8.02B 254.8M USD | $416.55K 13.24K USD | $19.55 0.62 USD | $20.15 0.64 USD | $8.02B 254.8M USD | 15.54 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93 2.96 USD |
-0.43
|
$7.4B 235.02M USD | $147.24K 4.68K USD | $91.5 2.91 USD | $93.2 2.96 USD | $7.4B 235.02M USD | 12.07 | $7.7 0.24 USD | |
| PChome Online Inc. 8044.TWO | $35.85 1.14 USD |
-0.69
|
$7.33B 232.86M USD | $116.68K 3.71K USD | $35.7 1.13 USD | $36.15 1.15 USD | $7.33B 232.86M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.5 2.84 USD |
0
|
$7.04B 223.57M USD | $94.35K 3K USD | $88.3 2.81 USD | $89.9 2.86 USD | $7.04B 223.57M USD | 14.05 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.89 0.22 USD |
-0.29
|
$6.78B 215.51M USD | $924.08K 29.36K USD | $6.78 0.22 USD | $6.93 0.22 USD | $6.78B 215.51M USD | 689.00 | $0.01 0.0003 USD | |
| Jean Co.,Ltd 2442.TW | $25.2 0.8 USD |
+0.6
|
$6.6B 209.65M USD | $340.97K 10.83K USD | $24.8 0.79 USD | $25.35 0.81 USD | $6.6B 209.65M USD | 30.36 | $0.83 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115 3.65 USD |
+1.77
|
$6.51B 206.9M USD | $125.7K 3.99K USD | $111 3.53 USD | $115 3.65 USD | $6.51B 206.9M USD | 26.13 | $4.4 0.14 USD | |
| Brogent Technologies Inc. 5263.TWO | $96.2 3.06 USD |
0
|
$6.5B 206.51M USD | $93.55K 2.97K USD | $94.5 3 USD | $96.6 3.07 USD | $6.5B 206.51M USD | 274.85 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.8 2.5 USD |
-0.88
|
$6.21B 197.4M USD | $2.87M 91.29K USD | $78.5 2.49 USD | $80.1 2.55 USD | $6.21B 197.4M USD | 7.62 | $10.33 0.33 USD | |
| FDC International Hotels Corporation 2748.TW | $52 1.65 USD |
+0.39
|
$5.5B 174.78M USD | $68.94K 2.19K USD | $50.8 1.61 USD | $52.1 1.66 USD | $5.5B 174.78M USD | 18.50 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
0
|
$5.22B 165.75M USD | $866.66K 27.54K USD | $12.6 0.4 USD | $12.9 0.41 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.16 0.2 USD |
-0.16
|
$5.2B 165.11M USD | $406.07K 12.9K USD | $6.08 0.19 USD | $6.17 0.2 USD | $5.2B 165.11M USD | 0 | -$0.16 -0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.65 1.32 USD |
-0.24
|
$5.11B 162.52M USD | $225.09K 7.15K USD | $41.25 1.31 USD | $41.95 1.33 USD | $5.11B 162.52M USD | 12.97 | $3.21 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60 1.91 USD |
-1.32
|
$4.85B 154.18M USD | $262.57K 8.34K USD | $59.3 1.88 USD | $60.3 1.92 USD | $4.85B 154.18M USD | 18.12 | $3.31 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $92.1 2.93 USD |
-1.39
|
$4.83B 153.61M USD | $87.42K 2.78K USD | $91.6 2.91 USD | $98.6 3.13 USD | $4.83B 153.61M USD | 23.43 | $3.93 0.12 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.2 0.55 USD |
0
|
$4.8B 152.67M USD | $108.07K 3.43K USD | $17.2 0.55 USD | $17.3 0.55 USD | $4.8B 152.67M USD | 11.46 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.95 0.92 USD |
+0.7
|
$4.79B 152.07M USD | $758.28K 24.09K USD | $28.3 0.9 USD | $29 0.92 USD | $4.79B 152.07M USD | 8.13 | $3.56 0.11 USD | |
| Hocheng Corporation 1810.TW | $15.85 0.5 USD |
-0.63
|
$4.78B 152.03M USD | $1.64M 52.23K USD | $15.85 0.5 USD | $16.4 0.52 USD | $4.78B 152.03M USD | 99.06 | $0.16 0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.98 0.29 USD |
+2.28
|
$4.77B 151.71M USD | $565.66K 17.97K USD | $8.6 0.27 USD | $8.99 0.29 USD | $4.77B 151.71M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.74 0.21 USD |
-0.44
|
$4.55B 144.46M USD | $220.81K 7.02K USD | $6.66 0.21 USD | $6.77 0.22 USD | $4.55B 144.46M USD | 0 | -$0.37 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $131.5 4.18 USD |
-2.95
|
$4.45B 141.27M USD | $1.32M 41.92K USD | $128 4.07 USD | $135.5 4.31 USD | $4.45B 141.27M USD | 12.91 | $10.18 0.32 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.15 0.77 USD |
+1.47
|
$4.29B 136.47M USD | $538.94K 17.13K USD | $23.65 0.75 USD | $24.4 0.78 USD | $4.29B 136.47M USD | 10.23 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.15 0.42 USD |
+0.77
|
$4.24B 134.85M USD | $311.7K 9.9K USD | $12.85 0.41 USD | $13.15 0.42 USD | $4.24B 134.85M USD | 29.88 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.05 0.61 USD |
+0.79
|
$4.19B 133.17M USD | $194.05K 6.17K USD | $18.75 0.6 USD | $19.05 0.61 USD | $4.19B 133.17M USD | 119.06 | $0.16 0.005 USD | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
+2.56
|
$4.18B 132.93M USD | $460.85K 14.64K USD | $22.95 0.73 USD | $24.05 0.76 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115.5 3.67 USD |
-4.55
|
$4.16B 132.16M USD | $1.48M 47.03K USD | $113.5 3.61 USD | $120 3.81 USD | $4.16B 132.16M USD | 17.52 | $6.59 0.21 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.55 0.56 USD |
+0.29
|
$4.1B 130.22M USD | $135.01K 4.29K USD | $17.3 0.55 USD | $17.55 0.56 USD | $4.1B 130.22M USD | 12.99 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.6 1.51 USD |
+0.74
|
$4B 127.01M USD | $140.53K 4.47K USD | $47 1.49 USD | $47.6 1.51 USD | $4B 127.01M USD | 10.84 | $4.39 0.14 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
+3.07
|
$3.91B 124.27M USD | $943.81K 29.99K USD | $16.1 0.51 USD | $17.05 0.54 USD | $3.91B 124.27M USD | 0 | -$1.56 -0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.75 0.85 USD |
-0.56
|
$3.91B 124.23M USD | $137.49K 4.37K USD | $26.55 0.84 USD | $27.15 0.86 USD | $3.91B 124.23M USD | 9.45 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.5 1.54 USD |
-0.21
|
$3.89B 123.75M USD | $105.48K 3.35K USD | $48.1 1.53 USD | $48.8 1.55 USD | $3.89B 123.75M USD | 8.29 | $5.85 0.19 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.05 0.61 USD |
-0.26
|
$3.77B 119.85M USD | $103.69K 3.29K USD | $18.9 0.6 USD | $19.1 0.61 USD | $3.77B 119.85M USD | 7.93 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
+2.21
|
$3.67B 116.52M USD | $131.28K 4.17K USD | $11.1 0.35 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
0
|
$3.63B 115.2M USD | $384.15K 12.21K USD | $18.7 0.59 USD | $18.95 0.6 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
0
|
$3.56B 113.11M USD | $67.05K 2.13K USD | $11.45 0.36 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25 0.79 USD |
-1.19
|
$3.44B 109.39M USD | $191.26K 6.08K USD | $24.8 0.79 USD | $25.25 0.8 USD | $3.44B 109.39M USD | 3.08 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.5 0.62 USD |
-1.02
|
$3.34B 106.28M USD | $267.16K 8.49K USD | $19.45 0.62 USD | $19.65 0.62 USD | $3.34B 106.28M USD | 5.29 | $3.68 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}