للبلد: تايوان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (296)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (122)
- Taiwan (174)
دورة المستهلك (296)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (23)
- تصنيع المنسوجات (62)
- تصنيع الملابس (15)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (10)
- الخدمات الشخصية (2)
- المطاعم (16)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (11)
- مقامرة (1)
- الترفيه (26)
- السكن (15)
- المنتجعات والكازينوهات (5)
- خدمات السفر (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $626 19.89 USD |
-2.34
|
$348.75B 11.08B USD | $263.71K 8.38K USD | $620 19.7 USD | $633 20.11 USD | $348.75B 11.08B USD | 18.46 | $33.91 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,095 66.57 USD |
-1.64
|
$199.65B 6.34B USD | $725.33K 23.05K USD | $2,080 66.09 USD | $2,130 67.68 USD | $199.65B 6.34B USD | 27.94 | $74.98 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
+0.31
|
$171.27B 5.44B USD | $38.11M 1.21M USD | $31.8 1.01 USD | $32.35 1.03 USD | $171.27B 5.44B USD | 15.02 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.56
|
$169.2B 5.38B USD | $9.05M 287.54K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $432.5 13.74 USD |
-0.46
|
$126.73B 4.03B USD | $672.38K 21.36K USD | $430.5 13.68 USD | $443 14.08 USD | $126.73B 4.03B USD | 17.52 | $24.68 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
0
|
$121.46B 3.86B USD | $320.55K 10.19K USD | $122.5 3.89 USD | $124.5 3.96 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $414.5 13.17 USD |
+0.24
|
$113.73B 3.61B USD | $461.06K 14.65K USD | $411.5 13.08 USD | $419 13.31 USD | $113.73B 3.61B USD | 16.48 | $25.14 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
0
|
$90.61B 2.88B USD | $15.36M 487.97K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134.5 4.27 USD |
+2.67
|
$79.55B 2.53B USD | $2.13M 67.57K USD | $131.5 4.18 USD | $135 4.29 USD | $79.55B 2.53B USD | 17.02 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $307 9.76 USD |
0
|
$77.47B 2.46B USD | $140.42K 4.46K USD | $304.5 9.68 USD | $308 9.79 USD | $77.47B 2.46B USD | 22.72 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268 8.52 USD |
-3.07
|
$66.11B 2.1B USD | $2.73M 86.87K USD | $262 8.33 USD | $272.5 8.66 USD | $66.11B 2.1B USD | 15.55 | $17.23 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.3 2.27 USD |
-0.42
|
$56.48B 1.79B USD | $399.05K 12.68K USD | $70.7 2.25 USD | $71.6 2.28 USD | $56.48B 1.79B USD | 12.29 | $5.8 0.18 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.9 1.65 USD |
+0.97
|
$55.42B 1.76B USD | $2.9M 92.02K USD | $51.6 1.64 USD | $52.4 1.67 USD | $55.42B 1.76B USD | 4.37 | $11.87 0.38 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
+1.41
|
$52.99B 1.68B USD | $134.88K 4.29K USD | $500 15.89 USD | $505 16.05 USD | $52.99B 1.68B USD | 18.47 | $27.34 0.87 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $370.5 11.77 USD |
-0.8
|
$51.64B 1.64B USD | $635.18K 20.18K USD | $364 11.57 USD | $375.5 11.93 USD | $51.64B 1.64B USD | 12.70 | $29.17 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120.5 3.83 USD |
-0.82
|
$47.24B 1.5B USD | $323.2K 10.27K USD | $120.5 3.83 USD | $122.5 3.89 USD | $47.24B 1.5B USD | 42.57 | $2.83 0.09 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $61.06K 1.94K USD | $206.5 6.56 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
-1
|
$44.89B 1.43B USD | $652.87K 20.75K USD | $148 4.7 USD | $153 4.86 USD | $44.89B 1.43B USD | 15.79 | $9.37 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.33
|
$44.66B 1.42B USD | $211.68K 6.73K USD | $151 4.8 USD | $152.5 4.85 USD | $44.66B 1.42B USD | 15.87 | $9.51 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.4 1.19 USD |
+0.27
|
$39.74B 1.26B USD | $2.16M 68.71K USD | $36.8 1.17 USD | $37.65 1.2 USD | $39.74B 1.26B USD | 11.65 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $67.1 2.13 USD |
+1.51
|
$37.15B 1.18B USD | $1.29M 40.88K USD | $65.6 2.08 USD | $67.5 2.14 USD | $37.15B 1.18B USD | 10.92 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118 3.75 USD |
-1.67
|
$35.28B 1.12B USD | $2.05M 65.11K USD | $116.5 3.7 USD | $120.5 3.83 USD | $35.28B 1.12B USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.65 1.29 USD |
-1.57
|
$33.9B 1.08B USD | $1.87M 59.49K USD | $40.55 1.29 USD | $41.45 1.32 USD | $33.9B 1.08B USD | 11.92 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.35 0.74 USD |
+0.65
|
$32.89B 1.05B USD | $808.22K 25.68K USD | $23.15 0.74 USD | $23.45 0.75 USD | $32.89B 1.05B USD | 14.77 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.6 0.65 USD |
+0.98
|
$32.53B 1.03B USD | $4.22M 134.09K USD | $20.35 0.65 USD | $20.65 0.66 USD | $32.53B 1.03B USD | 15.96 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
-0.27
|
$30.26B 961.57M USD | $124.56K 3.96K USD | $182.5 5.8 USD | $184 5.85 USD | $30.26B 961.57M USD | 9.88 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
0
|
$29.11B 924.87M USD | $1.15M 36.64K USD | $17.05 0.54 USD | $17.3 0.55 USD | $29.11B 924.87M USD | 19.65 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.2 2.04 USD |
-1.38
|
$26.97B 856.96M USD | $855.64K 27.19K USD | $64 2.03 USD | $65.4 2.08 USD | $26.97B 856.96M USD | 17.30 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+0.25
|
$25.16B 799.53M USD | $53.38K 1.7K USD | $197 6.26 USD | $198.5 6.31 USD | $25.16B 799.53M USD | 19.10 | $10.34 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.55 0.46 USD |
+1.39
|
$24.11B 766M USD | $2.98M 94.68K USD | $14.35 0.46 USD | $14.8 0.47 USD | $24.11B 766M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.15 0.45 USD |
+7.2
|
$22.83B 725.57M USD | $15.26M 485.01K USD | $13.2 0.42 USD | $14.4 0.46 USD | $22.83B 725.57M USD | 12.98 | $1.09 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
0
|
$22.82B 725.17M USD | $276K 8.77K USD | $23.8 0.76 USD | $24.05 0.76 USD | $22.82B 725.17M USD | 26.26 | $0.91 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $74.3 2.36 USD |
+9.91
|
$22.23B 706.47M USD | $5.93M 188.46K USD | $69.7 2.21 USD | $74.3 2.36 USD | $22.23B 706.47M USD | 25.35 | $2.93 0.09 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
0
|
$22.11B 702.57M USD | $455.1K 14.46K USD | $110 3.5 USD | $113.5 3.61 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+2.04
|
$20.71B 658.22M USD | $1.98M 62.9K USD | $243.5 7.74 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.72 | $15.9 0.51 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
0
|
$20.4B 648.24M USD | $514.65K 16.35K USD | $101.5 3.23 USD | $104 3.3 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.2 2.74 USD |
-1.15
|
$18.86B 599.32M USD | $440.89K 14.01K USD | $86 2.73 USD | $87.4 2.78 USD | $18.86B 599.32M USD | 14.29 | $6.03 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.1 1.53 USD |
+1.26
|
$17.76B 564.46M USD | $174.97K 5.56K USD | $47.4 1.51 USD | $48.15 1.53 USD | $17.76B 564.46M USD | 39.10 | $1.23 0.04 USD | |
| Topkey Corporation 4536.TW | $193.5 6.15 USD |
-0.51
|
$17.57B 558.41M USD | $66.8K 2.12K USD | $193.5 6.15 USD | $195 6.2 USD | $17.57B 558.41M USD | 9.89 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $57.8 1.84 USD |
-0.17
|
$17.22B 547.24M USD | $546.72K 17.37K USD | $57.8 1.84 USD | $58.3 1.85 USD | $17.22B 547.24M USD | 11.20 | $5.16 0.16 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.6 1.96 USD |
-0.48
|
$17.22B 547.12M USD | $3.09M 98.29K USD | $61.3 1.95 USD | $62.9 2 USD | $17.22B 547.12M USD | 6160.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $94 2.99 USD |
+1.4
|
$16.92B 537.64M USD | $152.54K 4.85K USD | $93.1 2.96 USD | $94.2 2.99 USD | $16.92B 537.64M USD | 26.33 | $3.57 0.11 USD | |
| Wiselink Co., Ltd. 8932.TWO | $101.5 3.23 USD |
+2.53
|
$16.77B 532.73M USD | $1.45M 46K USD | $99.8 3.17 USD | $102 3.24 USD | $16.77B 532.73M USD | 40.76 | $2.49 0.08 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $170 5.4 USD |
+3.03
|
$15.86B 503.87M USD | $6.93M 220.26K USD | $164.5 5.23 USD | $173 5.5 USD | $15.86B 503.87M USD | 15.71 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.1 1.24 USD |
+1.03
|
$15.55B 494.25M USD | $538.11K 17.1K USD | $38.65 1.23 USD | $39.3 1.25 USD | $15.55B 494.25M USD | 10.45 | $3.74 0.12 USD | |
| Hu Lane Associate Inc. 6279.TWO | $146.5 4.66 USD |
-1.35
|
$15.05B 478.26M USD | $428.22K 13.61K USD | $146.5 4.66 USD | $149 4.73 USD | $15.05B 478.26M USD | 12.52 | $11.7 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.6 1.51 USD |
+0.63
|
$14.85B 471.84M USD | $593.48K 18.86K USD | $47 1.49 USD | $48.1 1.53 USD | $14.85B 471.84M USD | 11.55 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $158 5.02 USD |
0
|
$14.85B 471.79M USD | $45.83K 1.46K USD | $157.5 5 USD | $159.5 5.07 USD | $14.85B 471.79M USD | 32.37 | $4.88 0.16 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $150.5 4.78 USD |
+0.67
|
$13.89B 441.49M USD | $792.36K 25.18K USD | $148 4.7 USD | $153.5 4.88 USD | $13.89B 441.49M USD | 792.10 | $0.19 0.006 USD | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
-1
|
$13.2B 419.3M USD | $290.56K 9.23K USD | $197 6.26 USD | $202 6.42 USD | $13.2B 419.3M USD | 20.66 | $9.58 0.3 USD | |
| Actron Technology Corporation 8255.TWO | $129.5 4.11 USD |
-1.15
|
$13.18B 418.87M USD | $268.22K 8.52K USD | $129.5 4.11 USD | $132.5 4.21 USD | $13.18B 418.87M USD | 16.18 | $8 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $100.5 3.19 USD |
-0.99
|
$12.66B 402.37M USD | $146.73K 4.66K USD | $100 3.18 USD | $101 3.21 USD | $12.66B 402.37M USD | 11.47 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.41 0.3 USD |
-1.26
|
$12.47B 396.38M USD | $1.24M 39.53K USD | $9.4 0.3 USD | $9.47 0.3 USD | $12.47B 396.38M USD | 0 | -$0.39 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $86.8 2.76 USD |
-1.14
|
$11.98B 380.53M USD | $187.62K 5.96K USD | $86.6 2.75 USD | $88.1 2.8 USD | $11.98B 380.53M USD | 28.64 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.3 3.09 USD |
+1.25
|
$11.21B 356.24M USD | $98.21K 3.12K USD | $96.1 3.05 USD | $97.8 3.11 USD | $11.21B 356.24M USD | 10.99 | $8.85 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21.05 0.67 USD |
+0.24
|
$10.73B 341.05M USD | $564.23K 17.93K USD | $20.95 0.67 USD | $21.05 0.67 USD | $10.73B 341.05M USD | 38.27 | $0.55 0.02 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
0
|
$10.54B 335.06M USD | $26.05K 827.71 USD | $131.5 4.18 USD | $133.5 4.24 USD | $10.54B 335.06M USD | 23.79 | $5.59 0.18 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $283.57K 9.01K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148.5 4.72 USD |
0
|
$10.27B 326.28M USD | $58.61K 1.86K USD | $148.5 4.72 USD | $150.5 4.78 USD | $10.27B 326.28M USD | 9.06 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $27.45 0.87 USD |
+0.18
|
$9.99B 317.29M USD | $212.5K 6.75K USD | $27.2 0.86 USD | $27.5 0.87 USD | $9.99B 317.29M USD | 13.39 | $2.05 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $182.5 5.8 USD |
+0.83
|
$9.45B 300.36M USD | $149.11K 4.74K USD | $181 5.75 USD | $187.5 5.96 USD | $9.45B 300.36M USD | 14.93 | $12.22 0.39 USD | |
| Federal Corporation 2102.TW | $20.45 0.65 USD |
-0.97
|
$9.4B 298.63M USD | $305.25K 9.7K USD | $20.3 0.65 USD | $20.6 0.65 USD | $9.4B 298.63M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $58.6 1.86 USD |
-1.51
|
$8.94B 284.2M USD | $1.73M 55.12K USD | $58.6 1.86 USD | $60.4 1.92 USD | $8.94B 284.2M USD | 102.80 | $0.57 0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $135.5 4.31 USD |
-3.56
|
$8.93B 283.87M USD | $786.93K 25K USD | $135.5 4.31 USD | $142.5 4.53 USD | $8.93B 283.87M USD | 42.47 | $3.19 0.1 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.75 0.69 USD |
+0.46
|
$8.7B 276.4M USD | $332.88K 10.58K USD | $21.4 0.68 USD | $21.85 0.69 USD | $8.7B 276.4M USD | 16.86 | $1.29 0.04 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.1 2.67 USD |
-0.12
|
$8.7B 276.38M USD | $38.55K 1.22K USD | $84 2.67 USD | $85.5 2.72 USD | $8.7B 276.38M USD | 23.75 | $3.54 0.11 USD | |
| PChome Online Inc. 8044.TWO | $38.7 1.23 USD |
+0.52
|
$7.91B 251.37M USD | $547.7K 17.4K USD | $38.5 1.22 USD | $39.6 1.26 USD | $7.91B 251.37M USD | 0 | -$4.33 -0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.3 1.25 USD |
+1.42
|
$7.66B 243.38M USD | $1.21M 38.5K USD | $38.65 1.23 USD | $40.75 1.29 USD | $7.66B 243.38M USD | 44.15 | $0.89 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.5 3.03 USD |
+0.42
|
$7.6B 241.34M USD | $211.72K 6.73K USD | $95.1 3.02 USD | $96.1 3.05 USD | $7.6B 241.34M USD | 12.40 | $7.7 0.24 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
+1.87
|
$7.53B 239.36M USD | $125.93K 4K USD | $106.5 3.38 USD | $109 3.46 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.3 3.03 USD |
+1.17
|
$7.49B 238.06M USD | $128.03K 4.07K USD | $94.6 3.01 USD | $95.9 3.05 USD | $7.49B 238.06M USD | 14.96 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.15 0.23 USD |
+0.56
|
$7.04B 223.65M USD | $499.18K 15.86K USD | $7.07 0.22 USD | $7.15 0.23 USD | $7.04B 223.65M USD | 715.00 | $0.01 0.0003 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $121 3.84 USD |
+5.68
|
$6.86B 217.97M USD | $829.37K 26.35K USD | $114 3.62 USD | $123.5 3.92 USD | $6.86B 217.97M USD | 27.50 | $4.4 0.14 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $85.6 2.72 USD |
-4.36
|
$6.75B 214.44M USD | $19.31M 613.43K USD | $85 2.7 USD | $89.5 2.84 USD | $6.75B 214.44M USD | 8.28 | $10.33 0.33 USD | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
0
|
$6.63B 210.69M USD | $6.35K 201.65 USD | $62.6 1.99 USD | $63.1 2.01 USD | $6.63B 210.69M USD | 15.31 | $4.12 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $24.9 0.79 USD |
-3.86
|
$6.52B 207.15M USD | $1.39M 44.24K USD | $24.85 0.79 USD | $26.05 0.83 USD | $6.52B 207.15M USD | 30.00 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $47.6 1.51 USD |
-0.31
|
$5.85B 185.73M USD | $94.1K 2.99K USD | $47.6 1.51 USD | $48.95 1.56 USD | $5.85B 185.73M USD | 14.82 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
0
|
$5.56B 176.72M USD | $618.8K 19.66K USD | $13.65 0.43 USD | $13.8 0.44 USD | $5.56B 176.72M USD | 11.41 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $52.3 1.66 USD |
+1.95
|
$5.53B 175.79M USD | $167.76K 5.33K USD | $51.4 1.63 USD | $52.6 1.67 USD | $5.53B 175.79M USD | 18.61 | $2.81 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
-0.97
|
$5.38B 170.95M USD | $138.77K 4.41K USD | $101.5 3.23 USD | $104 3.3 USD | $5.38B 170.95M USD | 26.08 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.34 0.2 USD |
0
|
$5.35B 169.94M USD | $202.93K 6.45K USD | $6.32 0.2 USD | $6.36 0.2 USD | $5.35B 169.94M USD | 0 | -$0.16 -0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.15 1.02 USD |
+0.16
|
$5.31B 168.88M USD | $1.31M 41.75K USD | $32.05 1.02 USD | $32.35 1.03 USD | $5.31B 168.88M USD | 9.03 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
0
|
$5.25B 166.91M USD | $20.23K 642.94 USD | $109.5 3.48 USD | $110 3.5 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Phoenix Tours International, Inc. 5706.TW | $64.2 2.04 USD |
+1.26
|
$5.17B 164.14M USD | $979.2K 31.11K USD | $63 2 USD | $64.7 2.06 USD | $5.17B 164.14M USD | 19.33 | $3.32 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.54 0.3 USD |
-0.21
|
$5.07B 161.17M USD | $156.28K 4.97K USD | $9.45 0.3 USD | $9.56 0.3 USD | $5.07B 161.17M USD | 0 | -$0.35 -0.01 USD | |
| Hocheng Corporation 1810.TW | $16.65 0.53 USD |
+0.3
|
$5.03B 159.7M USD | $808.38K 25.69K USD | $16.5 0.52 USD | $16.75 0.53 USD | $5.03B 159.7M USD | 104.06 | $0.16 0.005 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $137.5 4.37 USD |
+1.1
|
$4.95B 157.34M USD | $5.54M 175.94K USD | $133.5 4.24 USD | $138 4.38 USD | $4.95B 157.34M USD | 20.83 | $6.6 0.21 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.65 0.56 USD |
0
|
$4.93B 156.67M USD | $67.06K 2.13K USD | $17.55 0.56 USD | $17.65 0.56 USD | $4.93B 156.67M USD | 11.76 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.22 0.23 USD |
+0.56
|
$4.87B 154.75M USD | $591.82K 18.81K USD | $7.16 0.23 USD | $7.24 0.23 USD | $4.87B 154.75M USD | 0 | -$0.37 -0.01 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
+0.57
|
$4.62B 146.93M USD | $43.62K 1.39K USD | $51.8 1.65 USD | $52.8 1.68 USD | $4.62B 146.93M USD | 1.51 | $34.75 1.1 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.65 0.82 USD |
+0.2
|
$4.56B 144.95M USD | $733.74K 23.31K USD | $25.55 0.81 USD | $25.85 0.82 USD | $4.56B 144.95M USD | 10.86 | $2.36 0.07 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $134.5 4.27 USD |
-1.1
|
$4.55B 144.49M USD | $2.23M 70.85K USD | $134 4.26 USD | $137 4.35 USD | $4.55B 144.49M USD | 13.22 | $10.17 0.32 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.95 0.44 USD |
+0.72
|
$4.5B 143.06M USD | $112.88K 3.59K USD | $13.85 0.44 USD | $13.95 0.44 USD | $4.5B 143.06M USD | 31.70 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.8 0.63 USD |
+0.25
|
$4.36B 138.41M USD | $625.22K 19.87K USD | $19.55 0.62 USD | $19.9 0.63 USD | $4.36B 138.41M USD | 123.75 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.75 0.95 USD |
-0.83
|
$4.35B 138.16M USD | $106.77K 3.39K USD | $29.75 0.95 USD | $30.05 0.95 USD | $4.35B 138.16M USD | 10.51 | $2.83 0.09 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.95 0.57 USD |
-0.28
|
$4.19B 133.19M USD | $44.25K 1.41K USD | $17.85 0.57 USD | $17.95 0.57 USD | $4.19B 133.19M USD | 13.29 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.3 1.63 USD |
-0.77
|
$4.12B 130.9M USD | $88.79K 2.82K USD | $51 1.62 USD | $51.8 1.65 USD | $4.12B 130.9M USD | 8.76 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $17.4 0.55 USD |
-0.57
|
$4.05B 128.71M USD | $375.31K 11.93K USD | $17.3 0.55 USD | $17.6 0.56 USD | $4.05B 128.71M USD | 0 | -$1.56 -0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.7 1.52 USD |
+0.21
|
$4.01B 127.27M USD | $50.21K 1.6K USD | $47.7 1.52 USD | $47.9 1.52 USD | $4.01B 127.27M USD | 10.86 | $4.39 0.14 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.3 1.38 USD |
+0.93
|
$3.96B 125.93M USD | $152.96K 4.86K USD | $42.95 1.36 USD | $43.6 1.39 USD | $3.96B 125.93M USD | 10.33 | $4.19 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}