القطاع: دورة المستهلك الصناعة: المركبات الترفيهية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
دورة المستهلك (82)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (82)
المركبات الترفيهية (82)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $237.97 33.09 USD |
+1.08
|
$36.31B 5.05B USD | $1.28M 177.79K USD | $230.49 32.05 USD | $240 33.37 USD | $36.31B 5.05B USD | 22.57 | $10.54 1.47 USD | |
| THOR Industries THO | $92.6 — |
-1.28
|
$4.9B — | $418.28K — | $91.21 — | $95 — | $4.9B — | 22.20 | $4.17 — | |
| Brunswick BC | $59.44 — |
-0.7
|
$3.9B — | $626.19K — | $58.59 — | $60.02 — | $3.9B — | 39.36 | $1.51 — | |
| BRP Inc. DOO.TO | $70.04 51.97 USD |
-1.13
|
$5.12B 3.8B USD | $37.82K 28.06K USD | $69.8 51.8 USD | $70.54 52.34 USD | $5.12B 3.8B USD | 28.35 | $2.47 1.83 USD | |
| BRP DOOO | $52.48 — |
+0.08
|
$3.77B — | $192.68K — | $51.47 — | $52.71 — | $3.77B — | 28.99 | $1.81 — | |
| Harley-Davidson HOG | $25.53 — |
+0.39
|
$3.1B — | $945.41K — | $25.42 — | $25.78 — | $3.1B — | 9.15 | $2.79 — | |
| Trigano S.A. TRI.PA | $147 160.69 USD |
-1.93
|
$2.84B 3.1B USD | $9.49K 10.38K USD | $147 160.69 USD | $149 162.88 USD | $2.84B 3.1B USD | 9.47 | $15.52 16.97 USD | |
| Polaris PII | $46.44 — |
-0.49
|
$2.61B — | $881.87K — | $45.92 — | $47.32 — | $2.61B — | 65.40 | $0.71 — | |
| LCI Industries LCII | $98 — |
-1.13
|
$2.47B — | $182.32K — | $97.17 — | $99.89 — | $2.47B — | 16.06 | $6.1 — | |
| Sanlorenzo S.p.A. SL.MI | $29.85 32.63 USD |
-2.13
|
$1.04B 1.14B USD | $55.67K 60.86K USD | $29.7 32.47 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.11 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $31.53 — |
-0.85
|
$883.8M — | $377.5K — | $31.12 — | $32.3 — | $883.8M — | 0 | -$0.56 — | |
| Bénéteau S.A. 0K8N.IL | $8.04 8.79 USD |
-2.31
|
$654.06M 714.97M USD | $616 673.37 USD | $8.07 8.82 USD | $8.11 8.86 USD | $654.06M 714.97M USD | 4.25 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.03 8.78 USD |
-1.83
|
$646.48M 706.69M USD | $47.57K 52K USD | $8 8.75 USD | $8.11 8.87 USD | $646.48M 706.69M USD | 21.70 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $34.77 — |
-0.37
|
$667.26M — | $66.36K — | $34.22 — | $34.96 — | $667.26M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $147 4.67 USD |
-3.29
|
$13.57B 431.22M USD | $128.04K 4.07K USD | $147 4.67 USD | $153.5 4.88 USD | $13.57B 431.22M USD | 773.68 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.45 1.73 USD |
-1.03
|
$2.87B 398.4M USD | $8.02M 1.11M USD | $12.43 1.73 USD | $12.75 1.77 USD | $2.87B 398.4M USD | 95.76 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $20.23 — |
0
|
$335.92M — | $65.14K — | $19.76 — | $20.25 — | $335.92M — | 0 | -$0.51 — | |
| Marine Products MPX | $9.1 — |
+2.13
|
$318.09M — | $47.36K — | $8.83 — | $9.1 — | $318.09M — | 21.16 | $0.43 — | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-1.79
|
$486.42M 300.16M USD | $920.59K 568.09K USD | $2.16 1.33 USD | $2.22 1.37 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| OneWater Marine ONEW | $15 — |
+2.32
|
$266.15M — | $74.81K — | $14.53 — | $15.03 — | $266.15M — | 0 | -$0.42 — | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+0.9
|
$139.06M 152.01M USD | $7.06K 7.71K USD | $13.1 14.32 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
0
|
$32.2M 21.31M USD | $196K 129.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.2M 21.31M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.68 — |
+6.23
|
$19.2M — | $177.11K — | $0.64 — | $0.68 — | $19.2M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.39 0.05 USD |
-2.53
|
$87.39M 11.17M USD | $218.6K 27.95K USD | $0.39 0.05 USD | $0.4 0.05 USD | $87.39M 11.17M USD | 0 | -$1.93 -0.2 USD | |
| Vision Marine VMAR | $6.87 — |
-8.16
|
$7.6M — | $68K — | $6.72 — | $7.48 — | $7.6M — | 0 | -$602.54 — | |
| Twin Vee Powercats VEEE | $2.2 — |
-0.88
|
$4.92M — | $17.44K — | $2.2 — | $2.28 — | $4.92M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.33 — |
-1.43
|
$1.84M — | $42.89K — | $0.3099 — | $0.34 — | $1.84M — | 0.0072 | $44.61 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $78.16 85.44 USD |
-1.56
|
$4.16B 4.55B USD | $331 361.83 USD | $78.16 85.44 USD | $78.16 85.44 USD | $4.16B 4.55B USD | 22.07 | $3.54 3.87 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,650 12.59 USD |
+0.47
|
$3.82T 4.51B USD | $12 0.01 USD | $10,125 11.97 USD | $10,700 12.65 USD | $3.82T 4.51B USD | 1.03 | $10.31K 12.18 USD | |
| Brunswick Corporation BWI.F | $49.88 54.53 USD |
-0.83
|
$3.32B 3.63B USD | $250 273.28 USD | $49.88 54.53 USD | $50.04 54.7 USD | $3.32B 3.63B USD | 38.96 | $1.28 1.4 USD | |
| BRP Inc. B15A.F | $43.4 47.44 USD |
0
|
$3.2B 3.5B USD | $70 76.52 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.2B 3.5B USD | 28.00 | $1.55 1.69 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.85B 3.43B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $57.85B 3.43B USD | 8.99 | $52.04 3.08 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.76 27.92 USD |
0
|
$16.79B 3.4B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $16.79B 3.4B USD | 9.12 | $15.1 3.06 USD | |
| Trigano S.A. TGO.F | $149 162.88 USD |
+0.13
|
$2.88B 3.14B USD | $21 22.96 USD | $149 162.88 USD | $149 162.88 USD | $2.88B 3.14B USD | 9.59 | $15.53 16.98 USD | |
| Trigano S.A. 0NX0.IL | $146.85 160.53 USD |
-1.84
|
$2.81B 3.07B USD | $51 55.75 USD | $147.5 161.24 USD | $152.3 166.48 USD | $2.81B 3.07B USD | 10.84 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.54 23.55 USD |
-0.83
|
$2.63B 2.88B USD | $0 0 USD | $21.51 23.51 USD | $21.59 23.6 USD | $2.63B 2.88B USD | 9.08 | $2.37 2.59 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.54 23.55 USD |
-0.78
|
$2.63B 2.88B USD | $29 31.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $2.63B 2.88B USD | 9.08 | $2.37 2.59 USD | |
| Harley-Davidson, Inc. HAR.F | $21.6 23.61 USD |
+0.7
|
$2.63B 2.88B USD | $300 327.94 USD | $21.45 23.45 USD | $21.6 23.61 USD | $2.63B 2.88B USD | 9.11 | $2.37 2.59 USD | |
| Polaris Inc. PL6.F | $38.6 42.2 USD |
-1.03
|
$2.22B 2.42B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.22B 2.42B USD | 64.33 | $0.6 0.66 USD | |
| LCI Industries 0DI.F | $82 89.64 USD |
-1.2
|
$2.1B 2.3B USD | $25 27.33 USD | $82 89.64 USD | $82 89.64 USD | $2.1B 2.3B USD | 15.83 | $5.18 5.66 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.3 33.12 USD |
0
|
$1.06B 1.15B USD | $0 0 USD | $30.3 33.12 USD | $30.3 33.12 USD | $1.06B 1.15B USD | 10.27 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.5 32.25 USD |
-0.51
|
$1.04B 1.14B USD | $175 191.3 USD | $29 31.7 USD | $29.6 32.36 USD | $1.04B 1.14B USD | 10.00 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $26.4 28.86 USD |
-1.49
|
$750.84M 820.77M USD | $25 27.33 USD | $26.4 28.86 USD | $26.4 28.86 USD | $750.84M 820.77M USD | 0 | -$0.48 -0.5 USD | |
| Bénéteau S.A. 3GD.F | $8.08 8.83 USD |
-1.34
|
$650.11M 710.65M USD | $20 21.86 USD | $8.08 8.83 USD | $8.1 8.85 USD | $650.11M 710.65M USD | 21.82 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $28.86 31.55 USD |
-0.89
|
$566.88M 619.68M USD | $70 76.52 USD | $28.86 31.55 USD | $28.86 31.55 USD | $566.88M 619.68M USD | 0 | -$0.37 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.8 18.36 USD |
+0.6
|
$285.38M 311.96M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $285.38M 311.96M USD | 0 | -$0.43 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.08 1.18 USD |
-1.82
|
$251.2M 274.6M USD | $5.16K 5.64K USD | $1.08 1.18 USD | $1.08 1.18 USD | $251.2M 274.6M USD | 18.00 | $0.06 0.07 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250 24.4 USD |
+0.4
|
$2.25B 219.63M USD | $1.62K 157.64 USD | $248 24.21 USD | $250 24.4 USD | $2.25B 219.63M USD | 14.70 | $17 1.66 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $105.2 115 USD |
-0.38
|
$175.36M 191.69M USD | $576 629.65 USD | $105 114.78 USD | $106 115.87 USD | $175.36M 191.69M USD | 5260.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $103.6 113.25 USD |
+0.97
|
$175.36M 191.69M USD | $5 5.47 USD | $103.6 113.25 USD | $103.6 113.25 USD | $175.36M 191.69M USD | 5180.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
0
|
$5.45B 173.05M USD | $16K 508.4 USD | $5.9 0.19 USD | $6.03 0.19 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $13.18 14.41 USD |
-0.6
|
$136.77M 149.51M USD | $100 109.31 USD | $13.18 14.41 USD | $13.18 14.41 USD | $136.77M 149.51M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.36 3.67 USD |
-1.03
|
$97.92M 107.04M USD | $719 785.96 USD | $3.36 3.67 USD | $3.4 3.71 USD | $97.92M 107.04M USD | 4.14 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.75 1.54 USD |
-1.56
|
$671.44M 65.54M USD | $9.36K 913.26 USD | $15.55 1.52 USD | $16 1.56 USD | $671.44M 65.54M USD | 0 | -$3.46 -0.3 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.35 1.47 USD |
-0.74
|
$59.57M 65.11M USD | $100 109.31 USD | $1.35 1.47 USD | $1.35 1.47 USD | $59.57M 65.11M USD | 0 | -$0.31 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
+2.04
|
$453.84M 58.03M USD | $96K 12.27K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $411 0.31 USD |
-1.44
|
$24.71B 18.65M USD | $196.75K 148.51 USD | $410 0.31 USD | $430 0.32 USD | $24.71B 18.65M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$1.03M — | $23 — | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $10K — | $0.009499 — | $0.009499 — | $478.66K — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $18.25 0 USD |
0
|
$19.68M 0 USD | $138.91K 0 USD | $17.65 0 USD | $18.83 0 USD | $19.68M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}