القطاع: دورة المستهلك الصناعة: المركبات الترفيهية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
دورة المستهلك (83)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (83)
المركبات الترفيهية (83)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $81.46 — |
-2.63
|
$4.33B — | $470.74K — | $81.37 — | $83.28 — | $4.33B — | 21.60 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $182.86 25.43 USD |
-1.7
|
$27.9B 3.88B USD | $747.1K 103.88K USD | $182.26 25.34 USD | $186 25.86 USD | $27.9B 3.88B USD | 17.33 | $10.55 1.47 USD | |
| Brunswick BC | $50.47 — |
-4.41
|
$3.32B — | $305.74K — | $50.33 — | $51.97 — | $3.32B — | 33.42 | $1.51 — | |
| Harley-Davidson HOG | $24.81 — |
-4.36
|
$3.01B — | $962.58K — | $24.73 — | $25.93 — | $3.01B — | 8.89 | $2.79 — | |
| Trigano S.A. TRI.PA | $129.2 141.23 USD |
-2.86
|
$2.49B 2.73B USD | $15.95K 17.43K USD | $129.2 141.23 USD | $133 145.39 USD | $2.49B 2.73B USD | 6.66 | $19.39 21.2 USD | |
| BRP Inc. DOO.TO | $49.96 37.07 USD |
-3.83
|
$3.65B 2.71B USD | $83.53K 61.98K USD | $49.76 36.92 USD | $51.7 38.36 USD | $3.65B 2.71B USD | 59.47 | $0.84 0.62 USD | |
| BRP DOOO | $36.15 — |
-3.29
|
$2.63B — | $85.07K — | $35.98 — | $37.29 — | $2.63B — | 60.25 | $0.6 — | |
| LCI Industries LCII | $89.19 — |
-3.04
|
$2.25B — | $147.3K — | $89.01 — | $91.58 — | $2.25B — | 14.62 | $6.1 — | |
| Polaris PII | $38.83 — |
-4.12
|
$2.18B — | $1.12M — | $38.66 — | $40.08 — | $2.18B — | 54.69 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $31.35 34.27 USD |
+0.16
|
$1.09B 1.19B USD | $57.83K 63.21K USD | $30.95 33.83 USD | $31.55 34.49 USD | $1.09B 1.19B USD | 10.62 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $34.59 — |
-5.52
|
$969.4M — | $172.16K — | $34.48 — | $36.41 — | $969.4M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.29 9.06 USD |
-0.69
|
$674.39M 737.2M USD | $17.72K 19.37K USD | $8.21 8.97 USD | $8.47 9.26 USD | $674.39M 737.2M USD | 4.38 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.18 8.94 USD |
-3.65
|
$658.56M 719.9M USD | $95.62K 104.52K USD | $8.18 8.94 USD | $8.47 9.26 USD | $658.56M 719.9M USD | 22.10 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $30.25 — |
-5.2
|
$580.52M — | $61.25K — | $30.18 — | $31.23 — | $580.52M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $153.5 4.88 USD |
+1.99
|
$14.17B 450.29M USD | $1.4M 44.35K USD | $149.5 4.75 USD | $155.5 4.94 USD | $14.17B 450.29M USD | 767.50 | $0.2 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.67 1.62 USD |
-0.26
|
$2.69B 373.44M USD | $2.44M 338.9K USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.69B 373.44M USD | 89.76 | $0.13 0.02 USD | |
| Marine Products MPX | $8.49 — |
-2.25
|
$296.6M — | $6.32K — | $8.49 — | $8.69 — | $296.6M — | 19.73 | $0.43 — | |
| MasterCraft Boat MCFT | $16.89 — |
-4.58
|
$280.46M — | $22.92K — | $16.88 — | $17.46 — | $280.46M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $14.21 — |
-5.86
|
$252.06M — | $88.3K — | $14.18 — | $14.88 — | $252.06M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.45 0.89 USD |
+3.57
|
$320.59M 197.84M USD | $88.54K 54.64K USD | $1.41 0.87 USD | $1.46 0.9 USD | $320.59M 197.84M USD | 13.18 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $14.1 15.41 USD |
+0.57
|
$146.32M 159.95M USD | $2.55K 2.78K USD | $13.66 14.93 USD | $14.1 15.41 USD | $146.32M 159.95M USD | 0 | -$4.63 -5.06 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
-1.96
|
$453.84M 58.03M USD | $3K 383.59 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-16.36
|
$35.78M 23.68M USD | $337.39K 223.31K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.78M 23.68M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.8 — |
-2.37
|
$22.5M — | $491.82K — | $0.78 — | $0.8399 — | $22.5M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.4199 0.05 USD |
-2.35
|
$94.2M 12.04M USD | $4.26M 544.77K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $94.2M 12.04M USD | 0 | -$1.39 -0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
-0.38
|
$10.3M 11.26M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Vision Marine VMAR | $6.16 — |
-3.46
|
$6.81M — | $20.52K — | $5.98 — | $6.55 — | $6.81M — | 0 | -$589.2 — | |
| Twin Vee Powercats VEEE | $2.31 — |
-10.12
|
$3.44M — | $225.46K — | $2.31 — | $2.44 — | $3.44M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.34 — |
-1.06
|
$1.91M — | $83.08K — | $0.34 — | $0.3599 — | $1.91M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $18K — | $0.005 — | $0.005 — | $449.29K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $73.16 79.97 USD |
+0.61
|
$3.99B 4.36B USD | $5 5.47 USD | $73.16 79.97 USD | $73.16 79.97 USD | $3.99B 4.36B USD | 21.77 | $3.36 3.67 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,750 11.52 USD |
-3.47
|
$3.46T 4.09B USD | $2.91K 3.44 USD | $9,690 11.45 USD | $10,025 11.85 USD | $3.46T 4.09B USD | 1.02 | $9.53K 11.26 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $141.55 28.69 USD |
0
|
$17.8B 3.61B USD | $0 0 USD | $141.55 28.69 USD | $141.55 28.69 USD | $17.8B 3.61B USD | 8.98 | $15.75 3.19 USD | |
| Brunswick Corporation BWI.F | $44.59 48.74 USD |
-4.56
|
$2.95B 3.22B USD | $250 273.28 USD | $44.59 48.74 USD | $45.96 50.24 USD | $2.95B 3.22B USD | 33.02 | $1.35 1.48 USD | |
| Harley-Davidson, Inc. HAR.F | $21.94 23.98 USD |
-1.61
|
$2.76B 3.02B USD | $105 114.78 USD | $21.94 23.98 USD | $23.16 25.32 USD | $2.76B 3.02B USD | 8.84 | $2.48 2.71 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.42 24.51 USD |
-4.56
|
$2.72B 2.98B USD | $1.71K 1.87K USD | $22.42 24.51 USD | $22.9 25.03 USD | $2.72B 2.98B USD | 9.04 | $2.48 2.71 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.4 24.49 USD |
-4.84
|
$2.72B 2.97B USD | $0 0 USD | $22.4 24.49 USD | $22.89 25.02 USD | $2.72B 2.97B USD | 8.96 | $2.5 2.73 USD | |
| Trigano S.A. TGO.F | $132.5 144.84 USD |
-0.6
|
$2.56B 2.8B USD | $50 54.66 USD | $132.5 144.84 USD | $132.5 144.84 USD | $2.56B 2.8B USD | 6.82 | $19.4 21.21 USD | |
| Trigano S.A. 0NX0.IL | $130.05 142.16 USD |
-2.51
|
$2.49B 2.72B USD | $64 69.96 USD | $129.5 141.56 USD | $132.8 145.17 USD | $2.49B 2.72B USD | 9.60 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.94B 2.6B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.94B 2.6B USD | 51.01 | $13.74 0.81 USD | |
| BRP Inc. B15A.F | $31.6 34.54 USD |
-1.86
|
$2.37B 2.6B USD | $50 54.66 USD | $31.6 34.54 USD | $31.8 34.76 USD | $2.37B 2.6B USD | 59.62 | $0.53 0.58 USD | |
| Polaris Inc. PL6.F | $36.6 40.01 USD |
+6.4
|
$2.16B 2.36B USD | $285 311.54 USD | $35 38.26 USD | $36.6 40.01 USD | $2.16B 2.36B USD | 58.09 | $0.63 0.69 USD | |
| LCI Industries 0DI.F | $79.5 86.9 USD |
-1.24
|
$2.04B 2.23B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.04B 2.23B USD | 14.64 | $5.43 5.94 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.05 33.94 USD |
+1.31
|
$1.08B 1.18B USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $1.08B 1.18B USD | 10.52 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.7 33.56 USD |
-0.97
|
$1.07B 1.17B USD | $175 191.3 USD | $29.75 32.52 USD | $30.85 33.72 USD | $1.07B 1.17B USD | 10.40 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $32 34.98 USD |
-0.62
|
$907.8M 992.35M USD | $702 767.38 USD | $32 34.98 USD | $32 34.98 USD | $907.8M 992.35M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $8.42 9.2 USD |
+3.12
|
$685.77M 749.64M USD | $3.5K 3.83K USD | $8.42 9.2 USD | $8.42 9.2 USD | $685.77M 749.64M USD | 22.75 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $27.54 30.1 USD |
-0.94
|
$540.11M 590.42M USD | $70 76.52 USD | $27.54 30.1 USD | $27.54 30.1 USD | $540.11M 590.42M USD | 0 | -$0.38 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.2 16.62 USD |
-2.56
|
$254.96M 278.71M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $254.96M 278.71M USD | 0 | -$0.45 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
-0.21
|
$2.19B 213.48M USD | $769 75.06 USD | $243 23.72 USD | $246 24.01 USD | $2.19B 213.48M USD | 14.27 | $17.02 1.66 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.4 0.2 USD |
-0.47
|
$5.81B 184.59M USD | $8K 254.2 USD | $6.14 0.2 USD | $6.41 0.2 USD | $5.81B 184.59M USD | 0 | -$0.13 -0.004 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.8 USD |
+2.82
|
$168.01M 183.65M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $168.01M 183.65M USD | 12.16 | $0.06 0.07 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.6 109.97 USD |
+1
|
$167.69M 183.31M USD | $771 842.81 USD | $99.2 108.44 USD | $100.6 109.97 USD | $167.69M 183.31M USD | 5030.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $97.1 106.14 USD |
-0.1
|
$165.69M 181.12M USD | $158 172.72 USD | $97.1 106.14 USD | $97.1 106.14 USD | $165.69M 181.12M USD | 4855.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.94 15.24 USD |
+2.65
|
$144.66M 158.13M USD | $10 10.93 USD | $13.9 15.19 USD | $13.94 15.24 USD | $144.66M 158.13M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.23 3.53 USD |
-0.62
|
$95.31M 104.19M USD | $1.25K 1.37K USD | $3.23 3.53 USD | $3.23 3.53 USD | $95.31M 104.19M USD | 3.16 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.31 1.43 USD |
+0.77
|
$59.16M 64.67M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $59.16M 64.67M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.45 1.41 USD |
-3.67
|
$616.02M 60.13M USD | $3.58K 349.35 USD | $14.45 1.41 USD | $14.85 1.45 USD | $616.02M 60.13M USD | 0 | -$3.46 -0.3 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $401 0.3 USD |
-0.5
|
$24.11B 18.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.11B 18.2M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-8.81
|
$9.36M 10.23M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.36M 10.23M USD | 0 | -$0.29 -0.3 USD | |
| Vivic VIVC | $0.3599 — |
0
|
$9.84M — | $2.89K — | $0.27 — | $0.27 — | $9.84M — | 8.97 | $0.04 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $16 0 USD |
+1.27
|
$18.83M 0 USD | $391.66K 0 USD | $15.5 0 USD | $16 0 USD | $18.83M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}