القطاع: دورة المستهلك الصناعة: المركبات الترفيهية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
دورة المستهلك (83)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (83)
المركبات الترفيهية (83)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $73.88 — |
-0.85
|
$3.96B — | $356.28K — | $72.76 — | $74.21 — | $3.96B — | 19.59 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $167.83 23.34 USD |
+2.44
|
$25.61B 3.56B USD | $2.51M 349.32K USD | $163.98 22.8 USD | $173.7 24.15 USD | $25.61B 3.56B USD | 15.92 | $10.54 1.47 USD | |
| Brunswick BC | $46.86 — |
-2.07
|
$3.15B — | $1.06M — | $46.04 — | $47.71 — | $3.15B — | 31.03 | $1.51 — | |
| Harley-Davidson HOG | $23.5 — |
-0.8
|
$2.93B — | $1.3M — | $23.34 — | $23.7 — | $2.93B — | 6.83 | $3.44 — | |
| BRP Inc. DOO.TO | $47.82 35.49 USD |
-0.1
|
$3.5B 2.59B USD | $86.32K 64.05K USD | $47.12 34.97 USD | $48.15 35.73 USD | $3.5B 2.59B USD | 56.92 | $0.84 0.62 USD | |
| BRP DOOO | $34.52 — |
-0.12
|
$2.52B — | $123.59K — | $33.99 — | $34.58 — | $2.52B — | 57.53 | $0.6 — | |
| Trigano S.A. TRI.PA | $103.9 113.58 USD |
+1.37
|
$2.01B 2.19B USD | $14.67K 16.04K USD | $101.2 110.63 USD | $103.6 113.25 USD | $2.01B 2.19B USD | 5.35 | $19.39 21.2 USD | |
| LCI Industries LCII | $78.68 — |
-1.65
|
$2.02B — | $581.79K — | $77.47 — | $79.63 — | $2.02B — | 14.05 | $5.6 — | |
| Polaris PII | $34.36 — |
-2.41
|
$1.97B — | $1.2M — | $33.93 — | $35.98 — | $1.97B — | 17.62 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $28.1 30.72 USD |
-0.88
|
$977.78M 1.07B USD | $23.5K 25.69K USD | $28.1 30.72 USD | $28.5 31.15 USD | $977.78M 1.07B USD | 9.65 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $32.74 — |
-0.37
|
$920.91M — | $396.46K — | $32.13 — | $32.8 — | $920.91M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $7.93 8.67 USD |
+2.85
|
$644.9M 704.97M USD | $11.35K 12.4K USD | $7.73 8.45 USD | $7.99 8.73 USD | $644.9M 704.97M USD | 4.19 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $7.97 8.71 USD |
+2.71
|
$641.65M 701.41M USD | $93.52K 102.23K USD | $7.73 8.45 USD | $7.98 8.72 USD | $641.65M 701.41M USD | 7.81 | $1.02 1.11 USD | |
| Malibu Boats MBUU | $28.84 — |
+0.59
|
$566.28M — | $157.58K — | $28.04 — | $28.87 — | $566.28M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $135 4.29 USD |
+3.05
|
$12.46B 396.02M USD | $226.37K 7.19K USD | $132 4.19 USD | $135.5 4.31 USD | $12.46B 396.02M USD | 313.95 | $0.43 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.1 1.4 USD |
-0.59
|
$2.34B 325.12M USD | $2.12M 295.02K USD | $10.08 1.4 USD | $10.22 1.42 USD | $2.34B 325.12M USD | 36.07 | $0.28 0.04 USD | |
| Marine Products MPX | $8.62 — |
+0.7
|
$301.32M — | $14.18K — | $8.35 — | $8.62 — | $301.32M — | 20.04 | $0.43 — | |
| MasterCraft Boat MCFT | $16.24 — |
-2.17
|
$278.09M — | $71.25K — | $15.97 — | $16.47 — | $278.09M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $14.93 — |
+3.68
|
$239.3M — | $75.3K — | $14.2 — | $14.96 — | $239.3M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+2.82
|
$322.8M 199.2M USD | $115.98K 71.57K USD | $1.42 0.88 USD | $1.46 0.9 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $12.38 13.53 USD |
+1.81
|
$130.96M 143.16M USD | $13.08K 14.3K USD | $12.22 13.36 USD | $12.6 13.77 USD | $130.96M 143.16M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group CATG.PA | $3.36 3.67 USD |
+0.3
|
$97.06M 106.1M USD | $29.52K 32.27K USD | $3.3 3.6 USD | $3.39 3.71 USD | $97.06M 106.1M USD | 3.29 | $1.02 1.11 USD | |
| REE Automotive REE | $2.89 — |
+1.4
|
$81.14M — | $48.99K — | $2.78 — | $2.93 — | $81.14M — | 0 | -$9.19 — | |
| VMEP HOLDINGS 0422.HK | $0.44 0.06 USD |
+4.76
|
$399.38M 51.07M USD | $175K 22.38K USD | $0.39 0.05 USD | $0.46 0.06 USD | $399.38M 51.07M USD | 0 | -$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+4.41
|
$27.61M 18.27M USD | $61.42K 40.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.61M 18.27M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4299 — |
0
|
$12.2M — | $1K — | $0.45 — | $0.45 — | $12.2M — | 10.75 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $348K 380.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.32 0.04 USD |
+1.61
|
$62.99M 8.05M USD | $20 2.56 USD | $0.32 0.04 USD | $0.32 0.04 USD | $62.99M 8.05M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.31 — |
+1.94
|
$6.98M — | $11.24K — | $6.13 — | $6.45 — | $6.98M — | 0 | -$592.6 — | |
| Twin Vee Powercats VEEE | $2.28 — |
-6.94
|
$3.64M — | $50.98K — | $2.23 — | $2.66 — | $3.64M — | 0 | -$11 — | |
| EZGO EZGO | $0.3099 — |
+0.35
|
$1.78M — | $32K — | $0.3099 — | $0.32 — | $1.78M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.006 — |
+20
|
$865.26K — | $50K — | $0.005 — | $0.005 — | $865.26K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,340 11.04 USD |
-1.27
|
$3.41T 4.03B USD | $323 0.38 USD | $9,330 11.03 USD | $9,480 11.21 USD | $3.41T 4.03B USD | 0.77 | $12K 14.19 USD | |
| THOR Industries, Inc. TIV.F | $65.8 71.93 USD |
+3.85
|
$3.5B 3.83B USD | $85 92.92 USD | $65.8 71.93 USD | $65.8 71.93 USD | $3.5B 3.83B USD | 19.75 | $3.33 3.64 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130 26.35 USD |
0
|
$16.72B 3.39B USD | $0 0 USD | $130 26.35 USD | $130 26.35 USD | $16.72B 3.39B USD | 6.62 | $19.63 3.98 USD | |
| Brunswick Corporation BWI.F | $41.13 44.96 USD |
-2.14
|
$2.78B 3.04B USD | $100 109.31 USD | $40.96 44.77 USD | $41.83 45.73 USD | $2.78B 3.04B USD | 30.92 | $1.33 1.45 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.74 22.67 USD |
+0.92
|
$2.61B 2.85B USD | $67 73.24 USD | $20.69 22.62 USD | $20.74 22.67 USD | $2.61B 2.85B USD | 6.82 | $3.04 3.32 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.78 22.72 USD |
+1.17
|
$2.59B 2.83B USD | $0 0 USD | $20.77 22.7 USD | $20.88 22.82 USD | $2.59B 2.83B USD | 6.83 | $3.04 3.32 USD | |
| Harley-Davidson, Inc. HAR.F | $20.88 22.82 USD |
+3.42
|
$2.59B 2.83B USD | $225 245.96 USD | $20.2 22.08 USD | $21.09 23.05 USD | $2.59B 2.83B USD | 6.86 | $3.04 3.32 USD | |
| BRP Inc. B15A.F | $29.4 32.14 USD |
+3.52
|
$2.22B 2.43B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.22B 2.43B USD | 54.44 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 18.31 | $38.27 2.27 USD | |
| Trigano S.A. TGO.F | $102.9 112.48 USD |
+2.59
|
$1.99B 2.17B USD | $81 88.54 USD | $102.9 112.48 USD | $102.9 112.48 USD | $1.99B 2.17B USD | 5.30 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $102.85 112.43 USD |
+1.16
|
$1.97B 2.15B USD | $491 536.73 USD | $101.4 110.84 USD | $103.5 113.14 USD | $1.97B 2.15B USD | 7.59 | $13.54 14.8 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $71 77.61 USD |
+4.41
|
$1.79B 1.96B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $1.79B 1.96B USD | 14.37 | $4.94 5.4 USD | |
| Polaris Inc. PL6.F | $29.8 32.58 USD |
+2.05
|
$1.74B 1.9B USD | $2 2.19 USD | $29.8 32.58 USD | $31.8 34.76 USD | $1.74B 1.9B USD | 17.32 | $1.72 1.88 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $28.2 30.83 USD |
+1.99
|
$981.26M 1.07B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $981.26M 1.07B USD | 9.69 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.75 30.33 USD |
-0.54
|
$967.34M 1.06B USD | $175 191.3 USD | $26.95 29.46 USD | $27.85 30.44 USD | $967.34M 1.06B USD | 9.53 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $29 31.7 USD |
+3.57
|
$813.08M 888.81M USD | $375 409.93 USD | $29 31.7 USD | $29 31.7 USD | $813.08M 888.81M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.75 8.47 USD |
+2.04
|
$623.94M 682.05M USD | $80 87.45 USD | $7.75 8.47 USD | $7.77 8.49 USD | $623.94M 682.05M USD | 7.75 | $1 1.09 USD | |
| Malibu Boats, Inc. M05.F | $24.46 26.74 USD |
+1.07
|
$497.03M 543.32M USD | $70 76.52 USD | $24.46 26.74 USD | $24.82 27.13 USD | $497.03M 543.32M USD | 0 | -$3.84 -4.1 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.1 15.41 USD |
+1.44
|
$245.53M 268.4M USD | $5 5.47 USD | $14.1 15.41 USD | $14.3 15.63 USD | $245.53M 268.4M USD | 0 | -$0.35 -0.3 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.95 24.4 USD |
+0.16
|
$2.25B 219.23M USD | $1.45K 141.25 USD | $248.1 24.22 USD | $254.6 24.85 USD | $2.25B 219.23M USD | 11.58 | $21.57 2.11 USD | |
| Tourism Holdings Limited UCH.F | $0.8 0.87 USD |
+8.16
|
$175.77M 192.14M USD | $724 791.43 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $175.77M 192.14M USD | 13.25 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.16 0.2 USD |
0
|
$5.59B 177.67M USD | $27K 857.93 USD | $5.8 0.18 USD | $6.18 0.2 USD | $5.59B 177.67M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87.4 95.54 USD |
+4.78
|
$145.69M 159.26M USD | $749 818.76 USD | $85.4 93.35 USD | $88 96.2 USD | $145.69M 159.26M USD | 4370.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $81.6 89.2 USD |
+1.75
|
$136.69M 149.42M USD | $63 68.87 USD | $81.6 89.2 USD | $81.6 89.2 USD | $136.69M 149.42M USD | 4080.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $12.36 13.51 USD |
-2.06
|
$130.96M 143.16M USD | $2.03K 2.22K USD | $12.32 13.47 USD | $12.36 13.51 USD | $130.96M 143.16M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group 2HU.F | $3.33 3.64 USD |
+0.3
|
$96.19M 105.15M USD | $29 31.7 USD | $3.32 3.63 USD | $3.39 3.71 USD | $96.19M 105.15M USD | 3.26 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.65 1.53 USD |
+2.96
|
$667.18M 65.12M USD | $6.7K 653.71 USD | $15.6 1.52 USD | $16.35 1.6 USD | $667.18M 65.12M USD | 0 | -$2.88 -0.2 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.31 1.43 USD |
-1.51
|
$59M 64.49M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $59M 64.49M USD | 0 | -$0.26 -0.2 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $446 0.34 USD |
-0.45
|
$26.93B 20.33M USD | $206.35K 155.76 USD | $443 0.33 USD | $458 0.35 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-9.09
|
$10.34M 11.3M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.52M — | $80 — | $0.05 — | $0.05 — | $2.52M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $15.75 0 USD |
0
|
$17.52M 0 USD | $85.77K 0 USD | $15.51 0 USD | $15.9 0 USD | $17.52M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}