القطاع: دورة المستهلك الصناعة: المركبات الترفيهية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
دورة المستهلك (82)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (82)
المركبات الترفيهية (82)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $220.5 30.66 USD |
+3.42
|
$33.64B 4.68B USD | $2.49M 346.36K USD | $210.8 29.31 USD | $220.5 30.66 USD | $33.64B 4.68B USD | 20.94 | $10.53 1.46 USD | |
| THOR Industries THO | $86.76 — |
-1.4
|
$4.62B — | $585.63K — | $85.94 — | $87.52 — | $4.62B — | 20.80 | $4.17 — | |
| Brunswick BC | $55.63 — |
-3
|
$3.65B — | $651.15K — | $55.2 — | $57.02 — | $3.65B — | 36.84 | $1.51 — | |
| BRP Inc. DOO.TO | $65.06 48.28 USD |
-2
|
$4.75B 3.53B USD | $134.35K 99.7K USD | $64.86 48.13 USD | $66.74 49.53 USD | $4.75B 3.53B USD | 26.34 | $2.47 1.83 USD | |
| BRP DOOO | $47.89 — |
-1.93
|
$3.48B — | $126.6K — | $47.69 — | $49.09 — | $3.48B — | 26.45 | $1.81 — | |
| Harley-Davidson HOG | $24.2 — |
-2.54
|
$2.94B — | $1.02M — | $24.07 — | $24.69 — | $2.94B — | 8.67 | $2.79 — | |
| Trigano S.A. TRI.PA | $135.1 147.68 USD |
-0.95
|
$2.63B 2.88B USD | $21.81K 23.84K USD | $132.1 144.4 USD | $136.4 149.1 USD | $2.63B 2.88B USD | 8.70 | $15.52 16.97 USD | |
| Polaris PII | $40.61 — |
-2.57
|
$2.28B — | $667.96K — | $40.48 — | $41.81 — | $2.28B — | 57.19 | $0.71 — | |
| LCI Industries LCII | $88.04 — |
-2.68
|
$2.22B — | $429.5K — | $87.95 — | $90.17 — | $2.22B — | 14.43 | $6.1 — | |
| Sanlorenzo S.p.A. SL.MI | $30.3 33.12 USD |
-2.73
|
$1.08B 1.18B USD | $45.71K 49.97K USD | $30.2 33.01 USD | $30.85 33.72 USD | $1.08B 1.18B USD | 10.27 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $31.52 — |
-4.28
|
$883.36M — | $621.01K — | $31.28 — | $32.85 — | $883.36M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.28 9.05 USD |
-3.13
|
$673.58M 736.31M USD | $311 339.97 USD | $8.33 9.1 USD | $8.45 9.23 USD | $673.58M 736.31M USD | 4.38 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.27 9.03 USD |
-3.73
|
$666.79M 728.9M USD | $77.02K 84.19K USD | $8.25 9.01 USD | $8.44 9.23 USD | $666.79M 728.9M USD | 22.33 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $31.08 — |
-3.81
|
$596.45M — | $151.62K — | $30.9 — | $32.11 — | $596.45M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $157 4.99 USD |
-0.63
|
$14.49B 460.56M USD | $332.64K 10.57K USD | $153 4.86 USD | $159 5.05 USD | $14.49B 460.56M USD | 826.31 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $14.01 1.95 USD |
-9.38
|
$3.22B 448.32M USD | $41.9M 5.83M USD | $14 1.95 USD | $16.2 2.25 USD | $3.22B 448.32M USD | 107.76 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $17.97 — |
-2.86
|
$298.39M — | $187.33K — | $17.61 — | $18.59 — | $298.39M — | 0 | -$0.51 — | |
| Marine Products MPX | $7.96 — |
-4.1
|
$278.24M — | $16.33K — | $7.95 — | $8.22 — | $278.24M — | 18.51 | $0.43 — | |
| OneWater Marine ONEW | $13.81 — |
-9.89
|
$244.94M — | $243.63K — | $13.22 — | $14.72 — | $244.94M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+0.69
|
$322.8M 199.2M USD | $57.73K 35.62K USD | $1.45 0.89 USD | $1.48 0.91 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.48 14.74 USD |
-0.15
|
$139.89M 152.91M USD | $2.51K 2.74K USD | $13.04 14.25 USD | $13.5 14.76 USD | $139.89M 152.91M USD | 0 | -$6.84 -7.4 USD | |
| REE Automotive REE | $0.63 — |
-8.89
|
$17.81M — | $391.13K — | $0.6199 — | $0.6999 — | $17.81M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
-1.49
|
$25.92M 17.15M USD | $206.94K 136.96K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.4099 0.05 USD |
+6.49
|
$93.06M 11.9M USD | $761.2K 97.33K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $93.06M 11.9M USD | 0 | -$1.48 -0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Vision Marine VMAR | $8.1 — |
+1.85
|
$8.96M — | $16.86K — | $7.66 — | $8.1 — | $8.96M — | 0 | -$601.51 — | |
| Twin Vee Powercats VEEE | $2.22 — |
-4.52
|
$4.97M — | $67.02K — | $2.15 — | $2.3 — | $4.97M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.3599 — |
-4.67
|
$2.02M — | $59.01K — | $0.34 — | $0.3599 — | $2.02M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
-20
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $74.96 81.94 USD |
-0.95
|
$4.03B 4.4B USD | $331 361.83 USD | $74.96 81.94 USD | $74.96 81.94 USD | $4.03B 4.4B USD | 20.65 | $3.63 3.97 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,590 11.34 USD |
-2.34
|
$3.48T 4.12B USD | $234 0.28 USD | $9,570 11.31 USD | $9,790 11.57 USD | $3.48T 4.12B USD | 0.96 | $9.89K 11.69 USD | |
| Brunswick Corporation BWI.F | $47.95 52.42 USD |
-2.6
|
$3.19B 3.49B USD | $250 273.28 USD | $47.95 52.42 USD | $48.96 53.52 USD | $3.19B 3.49B USD | 36.60 | $1.31 1.43 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.06B 3.38B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $57.06B 3.38B USD | 8.86 | $52.79 3.13 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137 27.77 USD |
-0.33
|
$16.65B 3.38B USD | $2 0.41 USD | $137 27.77 USD | $139 28.17 USD | $16.65B 3.38B USD | 8.86 | $15.45 3.13 USD | |
| BRP Inc. B15A.F | $41.2 45.04 USD |
-1.44
|
$3.04B 3.32B USD | $70 76.52 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.04B 3.32B USD | 26.24 | $1.57 1.72 USD | |
| Harley-Davidson, Inc. HAR.F | $21.14 23.11 USD |
-0.38
|
$2.61B 2.85B USD | $42 45.91 USD | $21.06 23.02 USD | $21.14 23.11 USD | $2.61B 2.85B USD | 8.73 | $2.42 2.65 USD | |
| Trigano S.A. TGO.F | $134 146.48 USD |
-1.98
|
$2.61B 2.85B USD | $130 142.11 USD | $134 146.48 USD | $134 146.48 USD | $2.61B 2.85B USD | 8.63 | $15.52 16.97 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.28 23.26 USD |
-0.65
|
$2.6B 2.85B USD | $10 10.93 USD | $21.28 23.26 USD | $21.28 23.26 USD | $2.6B 2.85B USD | 8.79 | $2.42 2.65 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.25 23.23 USD |
-0.75
|
$2.6B 2.84B USD | $0 0 USD | $21.25 23.23 USD | $21.36 23.35 USD | $2.6B 2.84B USD | 8.70 | $2.44 2.67 USD | |
| Trigano S.A. 0NX0.IL | $136 148.67 USD |
-0.73
|
$2.6B 2.84B USD | $52 56.84 USD | $132.4 144.73 USD | $136.2 148.89 USD | $2.6B 2.84B USD | 10.04 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.31B 2.62B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.31B 2.62B USD | 52.08 | $13.46 0.8 USD | |
| Polaris Inc. PL6.F | $35 38.26 USD |
-1.69
|
$2B 2.19B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2B 2.19B USD | 56.45 | $0.62 0.68 USD | |
| LCI Industries 0DI.F | $76 83.08 USD |
-1.94
|
$1.95B 2.13B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $1.95B 2.13B USD | 14.33 | $5.3 5.79 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.05 32.85 USD |
-1.96
|
$1.09B 1.19B USD | $175 191.3 USD | $29.6 32.36 USD | $30.3 33.12 USD | $1.09B 1.19B USD | 10.18 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.9 33.78 USD |
-2.52
|
$1.09B 1.19B USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $1.09B 1.19B USD | 10.47 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $28.2 30.83 USD |
0
|
$801.91M 876.6M USD | $1.35K 1.48K USD | $28.2 30.83 USD | $28.2 30.83 USD | $801.91M 876.6M USD | 0 | -$0.18 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $8.27 9.03 USD |
-3.73
|
$666.79M 728.9M USD | $88 96.2 USD | $8.27 9.03 USD | $8.44 9.23 USD | $666.79M 728.9M USD | 22.33 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $27.12 29.65 USD |
-2.52
|
$525.23M 574.14M USD | $70 76.52 USD | $27.12 29.65 USD | $27.14 29.67 USD | $525.23M 574.14M USD | 0 | -$0.37 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.6 17.05 USD |
-1.27
|
$263.55M 288.1M USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $263.55M 288.1M USD | 0 | -$0.44 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $240 23.43 USD |
-1.03
|
$2.16B 210.84M USD | $1.85K 180.39 USD | $239 23.33 USD | $242 23.62 USD | $2.16B 210.84M USD | 14.11 | $17 1.66 USD | |
| S.A. Fountaine Pajot 65T.F | $103.4 113.03 USD |
+1.37
|
$176.41M 192.85M USD | $128 139.92 USD | $103.4 113.03 USD | $103.4 113.03 USD | $176.41M 192.85M USD | 5170.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $104.6 114.34 USD |
-0.95
|
$174.36M 190.6M USD | $1.48K 1.61K USD | $102 111.5 USD | $105 114.78 USD | $174.36M 190.6M USD | 5230.00 | $0.02 0.02 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.8 USD |
+0.69
|
$169.28M 185.05M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $169.28M 185.05M USD | 12.16 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.15 0.2 USD |
-0.32
|
$5.58B 177.38M USD | $5K 158.88 USD | $6.08 0.19 USD | $6.15 0.2 USD | $5.58B 177.38M USD | 0 | -$0.13 -0.004 USD | |
| Knaus Tabbert AG KTA.F | $13.32 14.56 USD |
-1.19
|
$138.23M 151.1M USD | $200 218.63 USD | $13.32 14.56 USD | $13.32 14.56 USD | $138.23M 151.1M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.4 3.72 USD |
-0.87
|
$100.22M 109.55M USD | $1.25K 1.37K USD | $3.4 3.72 USD | $3.43 3.75 USD | $100.22M 109.55M USD | 4.19 | $0.81 0.89 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.47 1.6 USD |
+4.64
|
$67.84M 74.16M USD | $100 109.31 USD | $1.47 1.6 USD | $1.47 1.6 USD | $67.84M 74.16M USD | 0 | -$0.32 -0.3 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16.65 1.63 USD |
-0.3
|
$709.81M 69.29M USD | $3.1K 302.79 USD | $15.75 1.54 USD | $16.95 1.65 USD | $709.81M 69.29M USD | 0 | -$3.46 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.51 0.07 USD |
0
|
$462.92M 59.19M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $462.92M 59.19M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $441 0.33 USD |
+0.23
|
$26.51B 20.01M USD | $374.07K 282.36 USD | $424 0.32 USD | $446 0.34 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors TAIMF | $0.23 — |
+2.68
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.71 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.1 — |
-52.81
|
$2.74M — | $35K — | $0.1 — | $0.17 — | $2.74M — | 2.50 | $0.04 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
0
|
$1.86M — | $23.3K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $15 0 USD |
0
|
$16.17M 0 USD | $11.79K 0 USD | $14.6 0 USD | $15.18 0 USD | $16.17M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}