القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (1)
- البرازيل (9)
- تشيلي (6)
- الصين (47)
- فنلندا (2)
- ألمانيا (37)
- هونغ كونغ (16)
- الهند (11)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (34)
- ماليزيا (2)
- المكسيك (10)
- نيوزيلندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (3)
- سنغافورة (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (8)
- سورينام (1)
- تايوان (8)
- تايلاند (2)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
دورة المستهلك (275)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (275)
متاجر التجزئة (275)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.9 — |
+5.1
|
$26.61B — | $4.72K — | $30.06 — | $30.9 — | $26.61B — | 128.75 | $0.24 — | |
| Aeon Co., Ltd. 8267.T | $4,449 30.03 USD |
+3.85
|
$3.83T 25.86B USD | $6.14M 41.48K USD | $4,315 29.13 USD | $4,491 30.32 USD | $3.83T 25.86B USD | 133.32 | $33.37 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,257 42.24 USD |
-0.95
|
$1.67T 11.3B USD | $5.65M 38.15K USD | $6,235 42.09 USD | $6,420 43.34 USD | $1.67T 11.3B USD | 32.68 | $191.46 1.29 USD | |
| Marks and Spencer Group plc MAKSY | $10.32 — |
-0.29
|
$10.4B — | $1.96K — | $10.22 — | $10.5 — | $10.4B — | 27.15 | $0.38 — | |
| Shoprite SRGHY | $15.18 — |
-2.69
|
$8.3B — | $600 — | $15 — | $15.18 — | $8.3B — | 21.38 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.71 5.67 USD |
+0.87
|
$135.97B 8.05B USD | $173.96K 10.3K USD | $93.58 5.54 USD | $96.49 5.71 USD | $135.97B 8.05B USD | 5.68 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,719 11.6 USD |
-0.26
|
$990.15B 6.68B USD | $1.24M 8.36K USD | $1,708 11.53 USD | $1,726.5 11.65 USD | $990.15B 6.68B USD | 25.51 | $67.38 0.45 USD | |
| Dillard's DDS | $399.87 — |
-0.63
|
$6.25B — | $113.56K — | $397.04 — | $406.73 — | $6.25B — | 11.06 | $36.14 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.86 0.68 USD |
-2.21
|
$44.1B 6.13B USD | $139.17M 19.35M USD | $4.85 0.67 USD | $4.94 0.69 USD | $44.1B 6.13B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.38 0.33 USD |
+0.42
|
$42.98B 5.98B USD | $342.8M 47.66M USD | $2.33 0.32 USD | $2.44 0.34 USD | $42.98B 5.98B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,282.5 15.41 USD |
-0.48
|
$838.07B 5.66B USD | $2.78M 18.74K USD | $2,264 15.28 USD | $2,314.5 15.62 USD | $838.07B 5.66B USD | 16.12 | $141.52 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.36 3.72 USD |
-0.43
|
$18.47B 3.74B USD | $13.66M 2.77M USD | $17.81 3.61 USD | $18.42 3.73 USD | $18.47B 3.74B USD | 15.17 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.78 1.58 USD |
-2.14
|
$17.48B 3.54B USD | $1.58M 319.67K USD | $7.74 1.57 USD | $7.9 1.6 USD | $17.48B 3.54B USD | 12.34 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,999 13.49 USD |
-0.5
|
$506.87B 3.42B USD | $1.45M 9.8K USD | $1,976.5 13.34 USD | $2,027.5 13.69 USD | $506.87B 3.42B USD | 12.54 | $159.32 1.08 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.68 0.34 USD |
+3.47
|
$25.57B 3.27B USD | $22.27M 2.85M USD | $2.58 0.33 USD | $2.76 0.35 USD | $25.57B 3.27B USD | 53.60 | $0.05 0.006 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.82 0.81 USD |
-0.68
|
$22.68B 3.15B USD | $20.41M 2.84M USD | $5.78 0.8 USD | $5.92 0.82 USD | $22.68B 3.15B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
-5.43
|
$110.97B 3.12B USD | $25.65M 721.77K USD | $17.4 0.49 USD | $18.1 0.51 USD | $110.97B 3.12B USD | 13.28 | $1.31 0.04 USD | |
| Macy's M | $11.24 — |
-4.08
|
$3.05B — | $5.34M — | $11.19 — | $11.67 — | $3.05B — | 5.67 | $1.98 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-3.54
|
$18.68B 2.6B USD | $85.95M 11.95M USD | $3 0.42 USD | $3.11 0.43 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.21 2.32 USD |
-2.9
|
$42.58B 2.52B USD | $477.68K 28.28K USD | $38.64 2.29 USD | $40.4 2.39 USD | $42.58B 2.52B USD | 25.77 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.19 1.3 USD |
-1.16
|
$2.3B 2.52B USD | $1.65M 1.81M USD | $1.18 1.29 USD | $1.19 1.3 USD | $2.3B 2.52B USD | 9.90 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.3 USD |
-0.67
|
$2.3B 2.52B USD | $29.99K 32.79K USD | $1.17 1.28 USD | $1.2 1.31 USD | $2.3B 2.52B USD | 9.91 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,087 7.34 USD |
-1.27
|
$329.77B 2.23B USD | $2.03M 13.72K USD | $1,087 7.34 USD | $1,103.5 7.45 USD | $329.77B 2.23B USD | 10.13 | $107.29 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.19 1.28 USD |
-0.54
|
$15.64B 2.17B USD | $8.89M 1.24M USD | $9.16 1.27 USD | $9.27 1.29 USD | $15.64B 2.17B USD | 10.56 | $0.87 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.64
|
$2.17B — | $231.5K — | $0.6199 — | $0.63 — | $2.17B — | 5.19 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.46 1.87 USD |
-2.46
|
$15.13B 2.1B USD | $24.7M 3.43M USD | $13.45 1.87 USD | $13.77 1.91 USD | $15.13B 2.1B USD | 122.36 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.97 0.69 USD |
-3.68
|
$13.36B 1.86B USD | $86.89M 12.08M USD | $4.95 0.69 USD | $5.14 0.71 USD | $13.36B 1.86B USD | 10.80 | $0.46 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.2 4.06 USD |
+0.31
|
$12.86B 1.79B USD | $2.92M 405.51K USD | $28.93 4.02 USD | $29.33 4.08 USD | $12.86B 1.79B USD | 9.44 | $3.09 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
-0.78
|
$53.41B 1.7B USD | $1.62M 51.58K USD | $509 16.17 USD | $519 16.49 USD | $53.41B 1.7B USD | 18.76 | $27.13 0.86 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.98 0.97 USD |
-2.79
|
$9.4B 1.31B USD | $20.13M 2.8M USD | $6.95 0.97 USD | $7.15 0.99 USD | $9.4B 1.31B USD | 41.05 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.1 1.82 USD |
-0.08
|
$8.72B 1.21B USD | $30.12M 4.19M USD | $12.83 1.78 USD | $13.48 1.87 USD | $8.72B 1.21B USD | 163.75 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.09 14.31 USD |
-1.43
|
$1.1B 1.21B USD | $50.03K 54.69K USD | $13.01 14.22 USD | $13.16 14.39 USD | $1.1B 1.21B USD | 22.96 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.86 0.81 USD |
-1.51
|
$8.17B 1.14B USD | $44.82M 6.23M USD | $5.83 0.81 USD | $5.97 0.83 USD | $8.17B 1.14B USD | 586.00 | $0.01 0.001 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.55 0.75 USD |
+0.21
|
$33.18B 1.05B USD | $2.8M 89.08K USD | $23.3 0.74 USD | $23.65 0.75 USD | $33.18B 1.05B USD | 14.90 | $1.58 0.05 USD | |
| SMU S.A. SMU.SN | $176 0.18 USD |
-1.68
|
$1.01T 1.03B USD | $6.5M 6.6K USD | $175.97 0.18 USD | $179.83 0.18 USD | $1.01T 1.03B USD | 29.98 | $5.87 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.26 0.73 USD |
-1.87
|
$7.15B 994.66M USD | $26.78M 3.72M USD | $5.26 0.73 USD | $5.37 0.75 USD | $7.15B 994.66M USD | 14.21 | $0.37 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.89 0.54 USD |
-3.47
|
$6.74B 936.79M USD | $17.84M 2.48M USD | $3.89 0.54 USD | $4.04 0.56 USD | $6.74B 936.79M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.34 2.69 USD |
-2.47
|
$6.73B 935.18M USD | $4.93M 686.09K USD | $19.27 2.68 USD | $19.77 2.75 USD | $6.73B 935.18M USD | 11.58 | $1.67 0.23 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.53 1.19 USD |
-2.85
|
$6.56B 912.06M USD | $14.07M 1.96M USD | $8.53 1.19 USD | $8.75 1.22 USD | $6.56B 912.06M USD | 30.46 | $0.28 0.04 USD | |
| Kohl's KSS | $8.12 — |
-6.88
|
$909.78M — | $7.91M — | $8.09 — | $8.61 — | $909.78M — | 7.44 | $1.09 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.23 1.42 USD |
-2.01
|
$6.53B 907.98M USD | $6.26M 870.97K USD | $10.15 1.41 USD | $10.44 1.45 USD | $6.53B 907.98M USD | 51.14 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
-2.05
|
$6.14B 853.23M USD | $20.24M 2.81M USD | $5.23 0.73 USD | $5.38 0.75 USD | $6.14B 853.23M USD | 75.00 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.79 4.06 USD |
-0.07
|
$3.05B 837.02M USD | $113.14K 31.08K USD | $14.71 4.04 USD | $14.81 4.07 USD | $3.05B 837.02M USD | 16.43 | $0.9 0.25 USD | |
| Briscoe Group Limited BGP.NZ | $5.74 3.54 USD |
+0.88
|
$1.28B 789.15M USD | $53.33K 32.91K USD | $5.66 3.49 USD | $5.8 3.58 USD | $1.28B 789.15M USD | 21.25 | $0.27 0.17 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.45 1.59 USD |
-2.47
|
$5.67B 788.99M USD | $9.02M 1.25M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.67B 788.99M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.66 1.07 USD |
-2.54
|
$5.63B 782.94M USD | $8.32M 1.16M USD | $7.66 1.07 USD | $7.88 1.1 USD | $5.63B 782.94M USD | 27.35 | $0.28 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.02 0.28 USD |
-1.94
|
$5.53B 768.83M USD | $73.28M 10.19M USD | $2.02 0.28 USD | $2.06 0.29 USD | $5.53B 768.83M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
-5.11
|
$1.12B 743.42M USD | $8.78M 5.81M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.12B 743.42M USD | 21.66 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.99 0.83 USD |
-2.44
|
$5.21B 724.47M USD | $24.25M 3.37M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.21B 724.47M USD | 119.79 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
-3.44
|
$5.19B 722.04M USD | $41.1M 5.71M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.75 0.94 USD |
-0.15
|
$4.75B 660.77M USD | $18.86M 2.62M USD | $6.62 0.92 USD | $6.91 0.96 USD | $4.75B 660.77M USD | 112.50 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.26 1.01 USD |
-3.46
|
$4.7B 652.99M USD | $18.19M 2.53M USD | $7.25 1.01 USD | $7.51 1.04 USD | $4.7B 652.99M USD | 72.59 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.48 0.9 USD |
-4.99
|
$4.66B 648.59M USD | $38.23M 5.32M USD | $6.44 0.9 USD | $6.93 0.96 USD | $4.66B 648.59M USD | 18.51 | $0.35 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.16 0.58 USD |
-1.42
|
$4.38B 609.67M USD | $23.25M 3.23M USD | $4.13 0.57 USD | $4.24 0.59 USD | $4.38B 609.67M USD | 208.00 | $0.02 0.002 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.66 1.03 USD |
-3.77
|
$19.38B 608.52M USD | $8.95M 280.93K USD | $31.84 1 USD | $32.66 1.03 USD | $19.38B 608.52M USD | 0 | -$0.48 -0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.57 0.77 USD |
-1.59
|
$4.34B 604M USD | $12.99M 1.81M USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.34B 604M USD | 27.85 | $0.2 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
-2.63
|
$4.23B 587.52M USD | $34.58M 4.81M USD | $5.49 0.76 USD | $5.69 0.79 USD | $4.23B 587.52M USD | 55.50 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.58 0.64 USD |
-2.35
|
$4.19B 582.01M USD | $6.82M 947.71K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.19B 582.01M USD | 458.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.72 0.66 USD |
-3.48
|
$4.18B 580.67M USD | $35.36M 4.92M USD | $4.72 0.66 USD | $4.84 0.67 USD | $4.18B 580.67M USD | 67.42 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.65 0.51 USD |
-6.17
|
$4.12B 572.64M USD | $115.39M 16.04M USD | $3.61 0.5 USD | $3.79 0.53 USD | $4.12B 572.64M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.22 1.14 USD |
-2.84
|
$3.87B 537.64M USD | $7.85M 1.09M USD | $8.2 1.14 USD | $8.52 1.18 USD | $3.87B 537.64M USD | 51.37 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.15 1.13 USD |
-1.33
|
$3.39B 471.14M USD | $9.05M 1.26M USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.39B 471.14M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.88 1.23 USD |
-2.52
|
$3.34B 464.55M USD | $8.07M 1.12M USD | $8.86 1.23 USD | $9.1 1.27 USD | $3.34B 464.55M USD | 31.71 | $0.28 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.92 1.1 USD |
-3.3
|
$3.17B 441.46M USD | $9.99M 1.39M USD | $7.9 1.1 USD | $8.18 1.14 USD | $3.17B 441.46M USD | 79.20 | $0.1 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-2.68
|
$3.16B 439.24M USD | $15.08M 2.1M USD | $5.78 0.8 USD | $5.95 0.83 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.57 0.77 USD |
-3.13
|
$3.03B 420.99M USD | $10.57M 1.47M USD | $5.56 0.77 USD | $5.76 0.8 USD | $3.03B 420.99M USD | 25.31 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.44 10.32 USD |
-0.11
|
$384.48M 420.29M USD | $1.68K 1.83K USD | $9.42 10.3 USD | $9.45 10.33 USD | $384.48M 420.29M USD | 17.16 | $0.55 0.6 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-0.71
|
$1.95B 414.96M USD | $827.2K 175.89K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.4 0.75 USD |
-3.23
|
$2.92B 405.78M USD | $14.22M 1.98M USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.92B 405.78M USD | 28.42 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.37 0.75 USD |
-3.42
|
$2.79B 388.31M USD | $13.28M 1.85M USD | $5.36 0.75 USD | $5.56 0.77 USD | $2.79B 388.31M USD | 59.66 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.9 1.65 USD |
-2.94
|
$2.69B 373.33M USD | $5.6M 779.17K USD | $11.89 1.65 USD | $12.23 1.7 USD | $2.69B 373.33M USD | 20.87 | $0.57 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.65 1.2 USD |
-3.46
|
$2.55B 354.84M USD | $8.95M 1.24M USD | $8.62 1.2 USD | $8.94 1.24 USD | $2.55B 354.84M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.05 0.62 USD |
-0.97
|
$1.49B 302.99M USD | $4.11M 833.98K USD | $3.04 0.62 USD | $3.1 0.63 USD | $1.49B 302.99M USD | 0 | -$3.74 -0.7 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.7 1.35 USD |
-3.1
|
$2.18B 302.55M USD | $6.26M 870.72K USD | $9.67 1.34 USD | $9.99 1.39 USD | $2.18B 302.55M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
-1.61
|
$2.17B 302.29M USD | $6.49M 902.92K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.17 0.86 USD |
-4.93
|
$1.92B 267.23M USD | $19.56M 2.72M USD | $6.14 0.85 USD | $6.54 0.91 USD | $1.92B 267.23M USD | 205.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.89 1.65 USD |
-3.57
|
$1.89B 263.01M USD | $7.7M 1.07M USD | $11.87 1.65 USD | $12.27 1.71 USD | $1.89B 263.01M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
+1.28
|
$327.07M 245.13M USD | $82.2K 61.61K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.28 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $17.98 4.8 USD |
-1.32
|
$809.1M 215.85M USD | $50.67K 13.52K USD | $17.38 4.64 USD | $18.18 4.85 USD | $809.1M 215.85M USD | 32.69 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $104.79K 64.66K USD | $0.8399 0.52 USD | $0.88 0.54 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-4.35
|
$579.6M 123.24M USD | $1.86M 395.53K USD | $0.22 0.05 USD | $0.23 0.05 USD | $579.6M 123.24M USD | 0 | -$0.08 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
-1.54
|
$951.89M 121.71M USD | $228K 29.15K USD | $0.64 0.08 USD | $0.66 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.79
|
$704.23M 90.04M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.8 0.37 USD |
-5.3
|
$2.83B 88.94M USD | $1.6M 50.4K USD | $11.29 0.35 USD | $12 0.38 USD | $2.83B 88.94M USD | 8.08 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.15 0.51 USD |
-3.64
|
$2.41B 75.67M USD | $1.64M 51.41K USD | $15.56 0.49 USD | $16.52 0.52 USD | $2.41B 75.67M USD | 9.38 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
0
|
$532.66M 68.11M USD | $607K 77.61K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.86 0.75 USD |
-3.56
|
$1.92B 60.3M USD | $355.1K 11.15K USD | $22.38 0.7 USD | $23.94 0.75 USD | $1.92B 60.3M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-1.82
|
$455.26M 58.21M USD | $702K 89.76K USD | $0.26 0.03 USD | $0.27 0.03 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.45
|
$414.44M 52.99M USD | $361K 46.16K USD | $0.14 0.02 USD | $0.14 0.02 USD | $414.44M 52.99M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
-3
|
$65.36M 48.98M USD | $3.76M 2.82M USD | $0.1 0.07 USD | $0.1 0.08 USD | $65.36M 48.98M USD | 2.42 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.81 0.22 USD |
-1.87
|
$1.31B 41.52M USD | $138.91K 4.41K USD | $6.81 0.22 USD | $6.95 0.22 USD | $1.31B 41.52M USD | 0 | -$2.82 -0.08 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+0.4
|
$261.27M 33.41M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
+17.44
|
$252M 32.22M USD | $940K 120.19K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.12
|
$234.47M 29.98M USD | $1.36M 173.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.4199 0.05 USD |
0
|
$109.2M 13.96M USD | $55.5K 7.1K USD | $0.39 0.05 USD | $0.44 0.06 USD | $109.2M 13.96M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0070 USD |
-1.79
|
$63.23M 8.09M USD | $10K 1.28K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $63.23M 8.09M USD | 0 | -$0.5 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.35 1.47 USD |
-2.54
|
$7.39M 8.07M USD | $12.45K 13.61K USD | $1.34 1.46 USD | $1.36 1.48 USD | $7.39M 8.07M USD | 0 | -$27.69 -30.2 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0058 USD |
-9.8
|
$47.73M 6.1M USD | $550K 70.32K USD | $0.04 0.0054 USD | $0.05 0.0069 USD | $47.73M 6.1M USD | 0 | -$0.05 -0.006 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $307.36K 203.43K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}