صفحة النتائج 53 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+7.77
|
$133.67M 146.12M USD | $1.93K 2.11K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $133.67M 146.12M USD | 0 | -$0.02 -0.02 USD | |
| HusCompagniet A/S HUSCO.CO | $46.5 6.82 USD |
-1.06
|
$994.1M 145.76M USD | $3.8K 557.31 USD | $46.5 6.82 USD | $47.3 6.94 USD | $994.1M 145.76M USD | 0 | -$0.2 -0.02 USD | |
| Yorozu Corporation 7294.T | $892 6.02 USD |
-1.33
|
$21.57B 145.6M USD | $27.1K 182.93 USD | $892 6.02 USD | $908 6.13 USD | $21.57B 145.6M USD | 0 | -$551.4 -3.7 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.12 5.6 USD |
-0.39
|
$133.07M 145.46M USD | $50 54.66 USD | $5.12 5.6 USD | $5.12 5.6 USD | $133.07M 145.46M USD | 11.37 | $0.45 0.49 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $307.15 3.72 USD |
-2.94
|
$12.01B 145.32M USD | $95.99K 1.16K USD | $305.5 3.7 USD | $317.5 3.84 USD | $12.01B 145.32M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $307.05 3.71 USD |
-3.03
|
$12B 145.18M USD | $9.74K 117.83 USD | $305.2 3.69 USD | $317.4 3.84 USD | $12B 145.18M USD | 0 | -$7.12 -0.08 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $362 0.02 USD |
-1.63
|
$2.27T 144.9M USD | $632.7K 40.43 USD | $360 0.02 USD | $370 0.02 USD | $2.27T 144.9M USD | 13.71 | $26.39 0.001 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
-1.34
|
$5.11B 143.73M USD | $609.9K 17.16K USD | $14.6 0.41 USD | $14.9 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.6 5.74 USD |
-0.44
|
$564.42M 143.46M USD | $1.22K 308.82 USD | $22.5 5.72 USD | $23 5.85 USD | $564.42M 143.46M USD | 11.89 | $1.9 0.48 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $929 6.27 USD |
-1.17
|
$21.25B 143.44M USD | $169K 1.14K USD | $929 6.27 USD | $944 6.37 USD | $21.25B 143.44M USD | 32.72 | $28.39 0.19 USD | |
| Viskase Companies VKSC | $1.3 — |
0
|
$143.43M — | $67.3K — | $1.1 — | $1.3 — | $143.43M — | 0 | -$0.23 — | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $10.4K 292.63 USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $10.44K 293.73 USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $570 3.85 USD |
+2.15
|
$21.13B 142.65M USD | $174.5K 1.18K USD | $553 3.73 USD | $574 3.87 USD | $21.13B 142.65M USD | 30.76 | $18.53 0.13 USD | |
| Hagihara Industries Inc. 7856.T | $1,511 10.2 USD |
-1.11
|
$21.13B 142.63M USD | $23.9K 161.33 USD | $1,511 10.2 USD | $1,530 10.33 USD | $21.13B 142.63M USD | 12.20 | $123.77 0.84 USD | |
| Kyungbangco.Ltd 000050.KS | $7,550 5.7 USD |
-0.13
|
$188.11B 141.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.11B 141.99M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $60.6 1.93 USD |
-2.73
|
$4.45B 141.34M USD | $6K 190.68 USD | $60.3 1.92 USD | $61.6 1.96 USD | $4.45B 141.34M USD | 14.25 | $4.25 0.14 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
0
|
$228.86M 141.23M USD | $2.07K 1.28K USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| Racing Force S.P.A. X7Q.F | $4.71 5.15 USD |
0
|
$129.05M 141.07M USD | $500 546.57 USD | $4.64 5.07 USD | $4.71 5.15 USD | $129.05M 141.07M USD | 22.42 | $0.21 0.23 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $164.9 5.18 USD |
-0.36
|
$4.49B 140.86M USD | $7.96K 250.07 USD | $164.9 5.18 USD | $168.8 5.3 USD | $4.49B 140.86M USD | 13.53 | $12.18 0.38 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
0
|
$2.2T 140.69M USD | $38.3K 2.45 USD | $256 0.02 USD | $280 0.02 USD | $2.2T 140.69M USD | 5.60 | $47.84 0.003 USD | |
| Dadelo S.A. DAD.WA | $47.4 12.05 USD |
+5.33
|
$553.32M 140.64M USD | $13.29K 3.38K USD | $44 11.18 USD | $48 12.2 USD | $553.32M 140.64M USD | 42.70 | $1.11 0.28 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
-2.11
|
$5B 140.55M USD | $2.29M 64.55K USD | $1.37 0.04 USD | $1.42 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
+0.56
|
$2.19T 139.98M USD | $7.7K 0.49 USD | $880 0.06 USD | $915 0.06 USD | $2.19T 139.98M USD | 41.66 | $21.72 0.001 USD | |
| Gaming Realms PSDMF | $0.44 — |
-33.08
|
$139.97M — | $21.47K — | $0.65 — | $0.65 — | $139.97M — | 10.87 | $0.04 — | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.34 0.37 USD |
-0.15
|
$127.97M 139.89M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $127.97M 139.89M USD | 0 | -$0.11 -0.1 USD | |
| Full House Resorts, Inc. F4L.F | $3.44 3.76 USD |
0
|
$127.76M 139.65M USD | $600 655.88 USD | $3.44 3.76 USD | $3.44 3.76 USD | $127.76M 139.65M USD | 0 | -$0.93 -1.01 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.5 0.97 USD |
-0.49
|
$4.39B 139.43M USD | $57K 1.81K USD | $30.25 0.96 USD | $30.9 0.98 USD | $4.39B 139.43M USD | 0 | -$0.35 -0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,290 0.21 USD |
-2.95
|
$2.18T 139.26M USD | $8.2K 0.52 USD | $3,290 0.21 USD | $3,460 0.22 USD | $2.18T 139.26M USD | 44.51 | $73.9 0.004 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-1.86
|
$127.33M 139.19M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $127.33M 139.19M USD | 0 | -$0.01 -0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.56 0.1 USD |
-1.11
|
$4.94B 139.08M USD | $3.61M 101.58K USD | $3.48 0.1 USD | $3.58 0.1 USD | $4.94B 139.08M USD | 44.50 | $0.08 0.002 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
-0.7
|
$126.54M 138.33M USD | $3.97K 4.34K USD | $13.85 15.14 USD | $14 15.3 USD | $126.54M 138.33M USD | 11.55 | $1.22 1.33 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $110.19 1.33 USD |
+4.99
|
$11.42B 138.17M USD | $9.98K 120.68 USD | $110.19 1.33 USD | $110.19 1.33 USD | $11.42B 138.17M USD | 8.62 | $12.78 0.15 USD | |
| Anap Holdings Inc. 3189.T | $1,085 7.32 USD |
+5.03
|
$20.42B 137.85M USD | $109.9K 741.86 USD | $1,040 7.02 USD | $1,098 7.41 USD | $20.42B 137.85M USD | 0 | -$53.06 -0.3 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| YoungQin International Co., Ltd. 2755.TWO | $143 4.54 USD |
-0.35
|
$4.33B 137.43M USD | $28.26K 898.1 USD | $141.5 4.5 USD | $144 4.58 USD | $4.33B 137.43M USD | 22.73 | $6.29 0.2 USD | |
| AirTrip Corp. 6191.T | $909 6.14 USD |
+1
|
$20.36B 137.4M USD | $178.9K 1.21K USD | $889 6 USD | $924 6.24 USD | $20.36B 137.4M USD | 10.61 | $85.63 0.58 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $108.85 1.32 USD |
+5
|
$11.28B 136.49M USD | $600 7.26 USD | $108.85 1.32 USD | $108.85 1.32 USD | $11.28B 136.49M USD | 8.51 | $12.78 0.15 USD | |
| Racing Force S.P.A. X7Q.SG | $4.49 4.91 USD |
-1.97
|
$124.75M 136.37M USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $124.75M 136.37M USD | 23.63 | $0.19 0.21 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
+0.9
|
$2.13T 136.11M USD | $562.5K 35.94 USD | $550 0.04 USD | $565 0.04 USD | $2.13T 136.11M USD | 0 | -$11.25 -0.0007 USD | |
| Abhotel Co., Ltd. 6565.T | $1,421 9.59 USD |
+0.28
|
$20.14B 135.97M USD | $5.1K 34.43 USD | $1,420 9.59 USD | $1,435 9.69 USD | $20.14B 135.97M USD | 7.92 | $179.33 1.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.7 1.55 USD |
-0.61
|
$4.27B 135.76M USD | $7.1K 225.6 USD | $48.1 1.53 USD | $48.9 1.55 USD | $4.27B 135.76M USD | 1.40 | $34.75 1.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.5 1 USD |
-1.1
|
$4.26B 135.47M USD | $2K 63.58 USD | $31.25 0.99 USD | $31.5 1 USD | $4.26B 135.47M USD | 19.32 | $1.63 0.05 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
0
|
$20.06B 135.38M USD | $2.2K 14.85 USD | $3,575 24.13 USD | $3,600 24.3 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| Century Enka Limited CENTENKA.BO | $511.6 6.19 USD |
-0.8
|
$11.18B 135.24M USD | $2.02K 24.43 USD | $508 6.15 USD | $520.25 6.29 USD | $11.18B 135.24M USD | 16.81 | $30.43 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $511.45 6.19 USD |
-1.18
|
$11.18B 135.2M USD | $21.25K 257.03 USD | $508.5 6.15 USD | $525 6.35 USD | $11.18B 135.2M USD | 16.80 | $30.43 0.37 USD | |
| Atsugi Co., Ltd. 3529.T | $1,242 8.38 USD |
-0.64
|
$20.02B 135.15M USD | $15.6K 105.3 USD | $1,239 8.36 USD | $1,257 8.49 USD | $20.02B 135.15M USD | 0 | -$23.46 -0.1 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.15M — | $10K — | $0.07 — | $0.07 — | $135.15M — | 0 | $0 — | |
| JANOME Corporation 6445.T | $1,120 7.56 USD |
-0.97
|
$20.02B 135.12M USD | $19.4K 130.96 USD | $1,119 7.55 USD | $1,131 7.63 USD | $20.02B 135.12M USD | 11.32 | $98.9 0.67 USD | |
| Answear.com S.A. 90Z.F | $6.42 7.02 USD |
-0.93
|
$123.14M 134.61M USD | $0 0 USD | $6.34 6.93 USD | $6.53 7.14 USD | $123.14M 134.61M USD | 0 | -$0.03 -0.03 USD | |
| Hamee Corp. 3134.T | $1,245 8.4 USD |
+0.16
|
$19.86B 134.04M USD | $30.4K 205.21 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.86B 134.04M USD | 12.51 | $99.48 0.67 USD | |
| Renaissance,Incorporated 2378.T | $1,049 7.08 USD |
+0.87
|
$19.82B 133.8M USD | $18.1K 122.18 USD | $1,038 7.01 USD | $1,049 7.08 USD | $19.82B 133.8M USD | 30.58 | $34.3 0.23 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Dynapac Co., Ltd. 3947.T | $1,975 13.33 USD |
0
|
$19.66B 132.7M USD | $1K 6.75 USD | $1,975 13.33 USD | $1,975 13.33 USD | $19.66B 132.7M USD | 6.58 | $300 2.03 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $295.25 9.27 USD |
-0.76
|
$4.22B 132.38M USD | $302.07K 9.49K USD | $288.75 9.07 USD | $308.25 9.68 USD | $4.22B 132.38M USD | 48.88 | $6.04 0.19 USD | |
| Kourakuen Corporation 7554.T | $1,026 6.93 USD |
-0.48
|
$19.61B 132.35M USD | $35.3K 238.28 USD | $1,026 6.93 USD | $1,035 6.99 USD | $19.61B 132.35M USD | 21.30 | $48.15 0.33 USD | |
| Aquafil S.p.A. 6W7.F | $1.31 1.43 USD |
+3
|
$120.65M 131.89M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $120.65M 131.89M USD | 0 | -$0.24 -0.2 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
+0.73
|
$4.67B 131.46M USD | $92.9K 2.61K USD | $13.4 0.38 USD | $13.8 0.39 USD | $4.67B 131.46M USD | 6.38 | $2.16 0.06 USD | |
| Dadelo S.A. 91N0.F | $10.3 11.26 USD |
-4.19
|
$120.24M 131.44M USD | $5K 5.47K USD | $10.3 11.26 USD | $10.3 11.26 USD | $120.24M 131.44M USD | 39.61 | $0.26 0.28 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,430 3.34 USD |
0
|
$174.01B 131.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.01B 131.35M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.56 2.8 USD |
-0.39
|
$119.94M 131.12M USD | $70 76.52 USD | $2.56 2.8 USD | $2.56 2.8 USD | $119.94M 131.12M USD | 64.00 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
-0.78
|
$119.48M 130.6M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $119.48M 130.6M USD | 63.75 | $0.04 0.04 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.64B 130.56M USD | $62.6K 1.76K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+0.73
|
$4.64B 130.5M USD | $92.98K 2.62K USD | $13.4 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| Designer Brands Inc. D9W.F | $2.38 2.6 USD |
-5.56
|
$119.09M 130.18M USD | $1.57K 1.72K USD | $2.38 2.6 USD | $2.54 2.78 USD | $119.09M 130.18M USD | 0 | -$0.48 -0.5 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
0
|
$119.08M 130.17M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $119.08M 130.17M USD | 0 | -$1.94 -2.1 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| I Grandi Viaggi S.p.A. 95H.F | $2.49 2.72 USD |
-1.58
|
$118.99M 130.07M USD | $4.85K 5.3K USD | $2.49 2.72 USD | $2.49 2.72 USD | $118.99M 130.07M USD | 62.25 | $0.04 0.04 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.7 1.74 USD |
+3.6
|
$4.07B 129.25M USD | $165.84K 5.27K USD | $53.5 1.7 USD | $55.1 1.75 USD | $4.07B 129.25M USD | 11.58 | $4.72 0.15 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.9 1.07 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
-3.87
|
$117.9M 128.88M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $117.9M 128.88M USD | 7.45 | $0.01 0.01 USD | |
| Nelly Group AB (publ) CD20.F | $3.86 4.21 USD |
+0.92
|
$117.49M 128.43M USD | $200 218.63 USD | $3.76 4.11 USD | $3.86 4.21 USD | $117.49M 128.43M USD | 12.84 | $0.3 0.33 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $385.8 4.67 USD |
-0.71
|
$10.58B 128.01M USD | $823 9.96 USD | $382.55 4.63 USD | $388.85 4.7 USD | $10.58B 128.01M USD | 22.41 | $17.21 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $385.35 4.66 USD |
-1.13
|
$10.57B 127.86M USD | $20K 241.95 USD | $383 4.63 USD | $389.9 4.72 USD | $10.57B 127.86M USD | 22.36 | $17.23 0.21 USD | |
| DAE-IL Corporation 092200.KS | $4,365 3.29 USD |
-2.46
|
$169.13B 127.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.13B 127.66M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.46 2.69 USD |
0
|
$116.66M 127.52M USD | $107 116.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.66M 127.52M USD | 10.69 | $0.23 0.25 USD | |
| Matsuoka Corporation 3611.T | $1,802 12.16 USD |
-0.33
|
$18.87B 127.38M USD | $13.8K 93.15 USD | $1,802 12.16 USD | $1,817 12.27 USD | $18.87B 127.38M USD | 8.05 | $223.81 1.51 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
0
|
$18.87B 127.36M USD | $4.4K 29.7 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.87B 127.36M USD | 24.03 | $62.86 0.42 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$116.41M 127.25M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.41M 127.25M USD | 0 | $0 0 USD | |
| Bulten AB (publ) BULTEN.ST | $62 6.05 USD |
+3.16
|
$1.3B 127.02M USD | $61.74K 6.03K USD | $60 5.86 USD | $62.2 6.07 USD | $1.3B 127.02M USD | 17.12 | $3.62 0.35 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $886 5.98 USD |
+0.45
|
$18.82B 127.02M USD | $9.7K 65.48 USD | $880 5.94 USD | $889 6 USD | $18.82B 127.02M USD | 11.03 | $80.27 0.54 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.96 3.24 USD |
0
|
$114.59M 125.26M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $114.59M 125.26M USD | 0 | -$0.81 -0.8 USD | |
| WDI Corporation 3068.T | $2,951 19.92 USD |
-0.4
|
$18.53B 125.1M USD | $3.4K 22.95 USD | $2,951 19.92 USD | $2,963 20 USD | $18.53B 125.1M USD | 19.84 | $148.73 1 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) 81N.F | $5.46 5.97 USD |
-0.36
|
$114.27M 124.92M USD | $550 601.22 USD | $5.42 5.92 USD | $5.52 6.03 USD | $114.27M 124.92M USD | 22.75 | $0.24 0.26 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,680 0.11 USD |
+0.6
|
$1.95T 124.88M USD | $1.2M 76.98 USD | $1,665 0.11 USD | $1,690 0.11 USD | $1.95T 124.88M USD | 3.31 | $507.02 0.03 USD | |
| Isbir Holding A.S. ISBIR.IS | $89.85 2.82 USD |
-0.28
|
$3.97B 124.65M USD | $26.15K 821.35 USD | $89.6 2.81 USD | $90.1 2.83 USD | $3.97B 124.65M USD | 93.59 | $0.96 0.03 USD | |
| RugVista Group AB (publ) RUG.ST | $61.4 5.99 USD |
-1.29
|
$1.28B 124.57M USD | $9.4K 917.75 USD | $60.8 5.93 USD | $62 6.05 USD | $1.28B 124.57M USD | 22.49 | $2.73 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||