صفحة النتائج 53 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
+1.78
|
$5.19B 146.14M USD | $4.1K 115.42 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.83 0.78 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $565 3.81 USD |
-5.2
|
$21.6B 145.77M USD | $95.9K 647.35 USD | $553 3.73 USD | $583 3.94 USD | $21.6B 145.77M USD | 10.78 | $52.38 0.35 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-0.64
|
$132.84M 145.21M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $132.84M 145.21M USD | 8.61 | $0.09 0.1 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.07M 144.37M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.07M 144.37M USD | 26.20 | $1.16 1.27 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
+1.31
|
$132.07M 144.37M USD | $2.72K 2.98K USD | $30.6 33.45 USD | $31 33.89 USD | $132.07M 144.37M USD | 26.72 | $1.16 1.27 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.66 2.91 USD |
-5.67
|
$131.94M 144.22M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $131.94M 144.22M USD | 6.48 | $0.41 0.45 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,925 0.12 USD |
-0.26
|
$2.25T 143.95M USD | $1.38M 88.01 USD | $1,900 0.12 USD | $1,950 0.12 USD | $2.25T 143.95M USD | 5.26 | $365.94 0.02 USD | |
| Daido Metal Co., Ltd. 7245.T | $452 3.05 USD |
-6.8
|
$21.31B 143.85M USD | $371.7K 2.51K USD | $444 3 USD | $474 3.2 USD | $21.31B 143.85M USD | 6.85 | $65.95 0.45 USD | |
| BYC Co., Ltd. 001465.KS | $12,400 9.36 USD |
0
|
$190.56B 143.84M USD | $518 0.39 USD | $12,160 9.18 USD | $12,400 9.36 USD | $190.56B 143.84M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,500 20 USD |
+0.38
|
$190.56B 143.84M USD | $535 0.4 USD | $26,100 19.7 USD | $26,600 20.08 USD | $190.56B 143.84M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.43 1.56 USD |
+0.7
|
$131.38M 143.62M USD | $360 393.53 USD | $1.43 1.56 USD | $1.43 1.56 USD | $131.38M 143.62M USD | 0 | -$0.04 -0.04 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Victoria VCCTF | $1.26 — |
0
|
$143.18M — | $2.2K — | $1.26 — | $1.3 — | $143.18M — | 0 | -$2.64 — | |
| Profoto Holding AB (publ) 94H.F | $3.27 3.57 USD |
-0.3
|
$130.8M 142.98M USD | $100 109.31 USD | $3.27 3.57 USD | $3.27 3.57 USD | $130.8M 142.98M USD | 11.27 | $0.29 0.32 USD | |
| Medifast, Inc. MDF.F | $11.4 12.46 USD |
+1.6
|
$130.64M 142.81M USD | $85 92.92 USD | $11.4 12.46 USD | $11.57 12.64 USD | $130.64M 142.81M USD | 67.05 | $0.17 0.19 USD | |
| Nagahori Corporation 8139.T | $1,379 9.31 USD |
-1.01
|
$21.15B 142.75M USD | $13.5K 91.13 USD | $1,319 8.9 USD | $1,379 9.31 USD | $21.15B 142.75M USD | 45.24 | $30.48 0.21 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,071 13.98 USD |
-4.56
|
$21.15B 142.74M USD | $164.8K 1.11K USD | $1,981 13.37 USD | $2,150 14.51 USD | $21.15B 142.74M USD | 4.59 | $450.86 3.04 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,306 8.82 USD |
-0.31
|
$21.03B 141.98M USD | $100.7K 679.75 USD | $1,250 8.44 USD | $1,307 8.82 USD | $21.03B 141.98M USD | 25.44 | $51.33 0.35 USD | |
| Tosho Co., Ltd. 8920.T | $549 3.71 USD |
-6.47
|
$21.03B 141.96M USD | $203K 1.37K USD | $541 3.65 USD | $568 3.83 USD | $21.03B 141.96M USD | 0 | -$25.3 -0.1 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-7.57
|
$128.62M 140.6M USD | $6.63K 7.25K USD | $0.17 0.19 USD | $0.17 0.19 USD | $128.62M 140.6M USD | 0 | -$0.04 -0.04 USD | |
| Designer Brands Inc. D9W.F | $2.66 2.91 USD |
-1.48
|
$128.59M 140.57M USD | $1.08K 1.18K USD | $2.54 2.78 USD | $2.82 3.08 USD | $128.59M 140.57M USD | 0 | -$0.18 -0.1 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $559.1 6.76 USD |
-2.15
|
$11.59B 140.24M USD | $2.7K 32.61 USD | $549.5 6.65 USD | $564.75 6.83 USD | $11.59B 140.24M USD | 16.00 | $34.94 0.42 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $557.15 6.74 USD |
-2.32
|
$11.59B 140.24M USD | $21.85K 264.34 USD | $552.1 6.68 USD | $569.8 6.89 USD | $11.59B 140.24M USD | 15.92 | $34.99 0.42 USD | |
| Optimus Group Company Limited 9268.T | $304 2.05 USD |
-5.59
|
$20.74B 139.99M USD | $693.6K 4.68K USD | $296 2 USD | $321 2.17 USD | $20.74B 139.99M USD | 15.75 | $19.3 0.13 USD | |
| PT Argo Pantes Tbk ARGO.JK | $690 0.04 USD |
+8.66
|
$2.19T 139.96M USD | $8.1K 0.52 USD | $575 0.04 USD | $690 0.04 USD | $2.19T 139.96M USD | 0 | -$9.18 -0.0005 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.89 4.25 USD |
+0.29
|
$225.27M 139.01M USD | $158 97.5 USD | $6.87 4.24 USD | $6.89 4.25 USD | $225.27M 139.01M USD | 49.21 | $0.14 0.09 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.91 5.37 USD |
+0.61
|
$126.4M 138.17M USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $126.4M 138.17M USD | 9.82 | $0.5 0.55 USD | |
| Sportking India Limited SPORTKING.BO | $89.68 1.08 USD |
-4.27
|
$11.4B 137.87M USD | $14.72K 178.03 USD | $88.05 1.07 USD | $93.9 1.14 USD | $11.4B 137.87M USD | 11.92 | $7.52 0.09 USD | |
| E-World Co.,Ltd. 084680.KS | $1,288 0.97 USD |
+1.74
|
$182.64B 137.86M USD | $280.66K 211.85 USD | $1,240 0.94 USD | $1,291 0.97 USD | $182.64B 137.86M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.22 3.52 USD |
-5.29
|
$125.75M 137.47M USD | $1.33K 1.45K USD | $3.22 3.52 USD | $3.22 3.52 USD | $125.75M 137.47M USD | 0 | -$2.09 -2.2 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,200 38.65 USD |
-1.54
|
$181.91B 137.31M USD | $3.13K 2.36 USD | $50,400 38.04 USD | $51,500 38.87 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Asakuma Co.,Ltd 7678.T | $3,820 25.79 USD |
-0.65
|
$20.3B 137.03M USD | $9.1K 61.43 USD | $3,705 25.01 USD | $3,850 25.99 USD | $20.3B 137.03M USD | 119.04 | $32.09 0.22 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $567 3.83 USD |
-8.4
|
$20.29B 137M USD | $385.9K 2.6K USD | $555 3.75 USD | $601 4.06 USD | $20.29B 137M USD | 5.03 | $112.66 0.76 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-1.9
|
$125.2M 136.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $125.2M 136.86M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,427 9.63 USD |
-6.06
|
$20.23B 136.55M USD | $54.2K 365.87 USD | $1,402 9.46 USD | $1,490 10.06 USD | $20.23B 136.55M USD | 8.39 | $169.96 1.15 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Hagihara Industries Inc. 7856.T | $1,446 9.76 USD |
-4.55
|
$20.15B 135.99M USD | $174.1K 1.18K USD | $1,424 9.61 USD | $1,502 10.14 USD | $20.15B 135.99M USD | 13.26 | $109.03 0.74 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.4 5.44 USD |
-0.47
|
$534.45M 135.84M USD | $12.83K 3.26K USD | $21.1 5.36 USD | $22 5.59 USD | $534.45M 135.84M USD | 10.09 | $2.12 0.54 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $302.5 9.5 USD |
-1.39
|
$4.32B 135.63M USD | $82.89K 2.6K USD | $300 9.42 USD | $309.25 9.71 USD | $4.32B 135.63M USD | 39.85 | $7.59 0.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $595.3 7.2 USD |
-1.85
|
$11.19B 135.35M USD | $3.32K 40.15 USD | $581.75 7.04 USD | $604 7.31 USD | $11.19B 135.35M USD | 23.14 | $25.72 0.31 USD | |
| Hokkan Holdings Limited 5902.T | $1,618 10.92 USD |
-1.34
|
$19.91B 134.39M USD | $71.4K 481.97 USD | $1,587 10.71 USD | $1,628 10.99 USD | $19.91B 134.39M USD | 7.47 | $216.49 1.46 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
+0.85
|
$19.89B 134.25M USD | $4.2K 28.35 USD | $3,480 23.49 USD | $3,545 23.93 USD | $19.89B 134.25M USD | 31.74 | $111.67 0.75 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $110 3.5 USD |
-0.45
|
$4.21B 133.93M USD | $74.04K 2.35K USD | $110 3.5 USD | $110.5 3.51 USD | $4.21B 133.93M USD | 9.70 | $11.34 0.36 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,200 6.19 USD |
+0.12
|
$177.29B 133.83M USD | $21.73K 16.4 USD | $8,080 6.1 USD | $8,210 6.2 USD | $177.29B 133.83M USD | 0 | $0 0 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Century Enka Limited CENTENKA.NS | $505.85 6.12 USD |
-7.98
|
$11.05B 133.72M USD | $48.43K 585.87 USD | $499.8 6.05 USD | $550 6.65 USD | $11.05B 133.72M USD | 13.81 | $36.62 0.44 USD | |
| Profoto Holding AB (publ) PRFO.ST | $34.2 3.34 USD |
-9.52
|
$1.37B 133.53M USD | $46.6K 4.55K USD | $34.2 3.34 USD | $38.3 3.74 USD | $1.37B 133.53M USD | 10.85 | $3.15 0.31 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $352 0.02 USD |
-0.56
|
$2.09T 133.41M USD | $5.52M 352.6 USD | $352 0.02 USD | $356 0.02 USD | $2.09T 133.41M USD | 6.65 | $52.91 0.003 USD | |
| Century Enka Limited CENTENKA.BO | $504 6.1 USD |
-8.1
|
$11.01B 133.24M USD | $2.43K 29.4 USD | $500.1 6.05 USD | $543.65 6.58 USD | $11.01B 133.24M USD | 13.77 | $36.59 0.44 USD | |
| AirTrip Corp. 6191.T | $881 5.95 USD |
-5.47
|
$19.73B 133.16M USD | $286.6K 1.93K USD | $861 5.81 USD | $930 6.28 USD | $19.73B 133.16M USD | 9.14 | $96.29 0.65 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $34.8 1.11 USD |
+0.72
|
$4.19B 133.08M USD | $22.02K 699.53 USD | $34.3 1.09 USD | $35 1.11 USD | $4.19B 133.08M USD | 0 | -$0.09 -0.002 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $583 7.05 USD |
-3.64
|
$10.96B 132.55M USD | $39 0.47 USD | $582.75 7.05 USD | $605 7.32 USD | $10.96B 132.55M USD | 22.67 | $25.71 0.31 USD | |
| Springfield Properties Plc 9MZ.F | $0.9399 1.03 USD |
-3.09
|
$121.01M 132.29M USD | $88 96.2 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $121.01M 132.29M USD | 10.44 | $0.09 0.1 USD | |
| SA Catana Group 2HU.F | $4.01 4.38 USD |
-3.38
|
$120.89M 132.15M USD | $500 546.57 USD | $4.01 4.38 USD | $4.15 4.53 USD | $120.89M 132.15M USD | 3.92 | $1.02 1.11 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $56.1 1.78 USD |
+2.19
|
$4.16B 132.13M USD | $33.57K 1.07K USD | $54.3 1.73 USD | $56.1 1.78 USD | $4.16B 132.13M USD | 11.21 | $5 0.16 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $609.7 7.38 USD |
-0.04
|
$10.9B 131.89M USD | $271 3.28 USD | $602.65 7.29 USD | $611 7.39 USD | $10.9B 131.89M USD | 294.54 | $2.07 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $607.25 7.35 USD |
-0.91
|
$10.9B 131.89M USD | $3.04K 36.82 USD | $600.2 7.26 USD | $612.75 7.41 USD | $10.9B 131.89M USD | 294.78 | $2.06 0.02 USD | |
| SPK Corporation 7466.T | $1,934 13.06 USD |
-4.49
|
$19.51B 131.73M USD | $33.7K 227.48 USD | $1,910 12.89 USD | $2,005 13.53 USD | $19.51B 131.73M USD | 8.60 | $224.73 1.52 USD | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| T.RAD Co., Ltd. 7236.T | $3,035 20.49 USD |
-12.54
|
$19.37B 130.77M USD | $61.8K 417.17 USD | $2,905 19.61 USD | $3,340 22.55 USD | $19.37B 130.77M USD | 24.38 | $124.44 0.84 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Bulten AB (publ) 3FB.F | $5.69 6.22 USD |
-2.74
|
$119.42M 130.54M USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $119.42M 130.54M USD | 9.48 | $0.6 0.66 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
-3.1
|
$2.04T 130.37M USD | $21.2K 1.35 USD | $2,500 0.16 USD | $2,550 0.16 USD | $2.04T 130.37M USD | 0 | -$1 -0.00006 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.3 0.96 USD |
-0.16
|
$4.1B 130.31M USD | $13.14K 417.37 USD | $30 0.95 USD | $30.3 0.96 USD | $4.1B 130.31M USD | 16.74 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $23.35 0.74 USD |
0
|
$4.1B 130.14M USD | $9K 286.04 USD | $22.95 0.73 USD | $23.35 0.74 USD | $4.1B 130.14M USD | 20.66 | $1.13 0.04 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $14.25 — |
0
|
$129.79M — | $250 — | $14 — | $14 — | $129.79M — | 3.96 | $3.59 — | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.65 4.73 USD |
-6.26
|
$10.71B 129.62M USD | $21.2K 256.44 USD | $384.4 4.65 USD | $422.6 5.11 USD | $10.71B 129.62M USD | 21.09 | $18.52 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.55 4.73 USD |
-6.22
|
$10.71B 129.62M USD | $309.62K 3.75K USD | $382.6 4.63 USD | $423.25 5.12 USD | $10.71B 129.62M USD | 21.09 | $18.51 0.22 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.3 1.73 USD |
-0.18
|
$4.07B 129.23M USD | $21.77K 691.62 USD | $53.8 1.71 USD | $54.9 1.74 USD | $4.07B 129.23M USD | 12.99 | $4.18 0.13 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.26 0.29 USD |
-2.22
|
$118.01M 129M USD | $483 527.98 USD | $0.26 0.29 USD | $0.26 0.29 USD | $118.01M 129M USD | 6.59 | $0.04 0.04 USD | |
| Renaissance,Incorporated 2378.T | $1,010 6.82 USD |
-1.75
|
$19.08B 128.83M USD | $100.5K 678.4 USD | $993 6.7 USD | $1,016 6.86 USD | $19.08B 128.83M USD | 30.48 | $33.13 0.22 USD | |
| Kourakuen Corporation 7554.T | $998 6.74 USD |
-1.58
|
$19.07B 128.73M USD | $223.1K 1.51K USD | $988 6.67 USD | $1,009 6.81 USD | $19.07B 128.73M USD | 18.05 | $55.29 0.37 USD | |
| Full House Resorts, Inc. F4L.F | $3.28 3.59 USD |
-12.77
|
$117.67M 128.63M USD | $283 309.36 USD | $3.28 3.59 USD | $3.28 3.59 USD | $117.67M 128.63M USD | 0 | -$1.05 -1.1 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $271.55 3.29 USD |
-5.86
|
$10.63B 128.55M USD | $287.87K 3.48K USD | $266.3 3.22 USD | $288.8 3.49 USD | $10.63B 128.55M USD | 0 | -$2.2 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $271.9 3.29 USD |
-5.88
|
$10.63B 128.55M USD | $38.11K 461.09 USD | $266.35 3.22 USD | $283.7 3.43 USD | $10.63B 128.55M USD | 0 | -$2.2 -0.02 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,060 27.41 USD |
-4.02
|
$18.89B 127.5M USD | $4.3K 29.03 USD | $4,040 27.27 USD | $4,230 28.55 USD | $18.89B 127.5M USD | 10.12 | $401.13 2.71 USD | |
| Amica S.A. 9R1.F | $15.14 16.55 USD |
-4.3
|
$116.15M 126.96M USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $116.15M 126.96M USD | 0 | -$0.26 -0.2 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $316 0.02 USD |
-1.25
|
$1.98T 126.49M USD | $7.18M 458.92 USD | $300 0.02 USD | $326 0.02 USD | $1.98T 126.49M USD | 12.52 | $25.22 0.001 USD | |
| Rane (Madras) Limited RML.NS | $640.5 7.75 USD |
-3.68
|
$10.42B 126.04M USD | $11.33K 137.04 USD | $631 7.63 USD | $673.8 8.15 USD | $10.42B 126.04M USD | 0 | -$4.23 -0.05 USD | |
| ENDO Lighting Corporation 6932.T | $1,263 8.53 USD |
-5.04
|
$18.66B 125.98M USD | $149.7K 1.01K USD | $1,239 8.36 USD | $1,307 8.82 USD | $18.66B 125.98M USD | 4.52 | $278.87 1.88 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,494 10.08 USD |
-1.52
|
$18.64B 125.85M USD | $17.4K 117.45 USD | $1,475 9.96 USD | $1,515 10.23 USD | $18.64B 125.85M USD | 27.02 | $55.28 0.37 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.1199 0.13 USD |
+6.03
|
$115.11M 125.83M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.11M 125.83M USD | 0 | -$0.36 -0.3 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.5 0.3 USD |
-4.55
|
$4.46B 125.62M USD | $1.56M 43.8K USD | $10.4 0.29 USD | $10.9 0.31 USD | $4.46B 125.62M USD | 6.36 | $1.65 0.05 USD | |
| Bulten AB (publ) BULTEN.ST | $61.3 5.98 USD |
-0.65
|
$1.29B 125.58M USD | $46.92K 4.58K USD | $59.8 5.84 USD | $63.2 6.17 USD | $1.29B 125.58M USD | 9.50 | $6.45 0.63 USD | |
| Isbir Holding A.S. ISBIR.IS | $82.85 2.6 USD |
+1.16
|
$3.98B 125M USD | $39.99K 1.26K USD | $80 2.51 USD | $85 2.67 USD | $3.98B 125M USD | 93.08 | $0.89 0.03 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| WDI Corporation 3068.T | $2,960 19.98 USD |
-2.31
|
$18.51B 124.97M USD | $15.2K 102.6 USD | $2,940 19.85 USD | $3,010 20.32 USD | $18.51B 124.97M USD | 13.96 | $211.94 1.43 USD | |
| Racing Force S.P.A. X7Q.F | $3.99 4.36 USD |
-3.86
|
$114.23M 124.87M USD | $0 0 USD | $3.99 4.36 USD | $4.16 4.55 USD | $114.23M 124.87M USD | 19.00 | $0.21 0.23 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
-2.03
|
$18.48B 124.73M USD | $10.6K 71.55 USD | $867 5.85 USD | $884 5.97 USD | $18.48B 124.73M USD | 11.36 | $76.56 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||