صفحة النتائج 51 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocky Brands, Inc. RCK.F | $32.2 35.2 USD |
-1.83
|
$239.03M 261.29M USD | $80 87.45 USD | $32 34.98 USD | $32.2 35.2 USD | $239.03M 261.29M USD | 19.16 | $1.68 1.84 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,003 13.52 USD |
+0.15
|
$38.65B 260.88M USD | $4.2K 28.35 USD | $2,000 13.5 USD | $2,006 13.54 USD | $38.65B 260.88M USD | 6.52 | $307 2.07 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.29 4.69 USD |
+0.94
|
$238.51M 260.72M USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $238.51M 260.72M USD | 7.27 | $0.59 0.64 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.9 0.31 USD |
+0.93
|
$9.21B 259.25M USD | $464.7K 13.08K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.21B 259.25M USD | 0 | -$0.41 -0.01 USD | |
| LS Networks Corporation Limited 000680.KS | $4,350 3.28 USD |
-0.8
|
$342.79B 258.75M USD | $85.9K 64.84 USD | $4,335 3.27 USD | $4,385 3.31 USD | $342.79B 258.75M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $618 7.48 USD |
+1.34
|
$21.38B 258.62M USD | $19.06K 230.64 USD | $601.1 7.27 USD | $620 7.5 USD | $21.38B 258.62M USD | 76.86 | $8.04 0.1 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
+1.35
|
$236.5M 258.52M USD | $9 9.84 USD | $1,450 1585.05 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 24.96 | $60.09 65.69 USD | |
| Hostelworld Group plc HSW.F | $1.86 2.03 USD |
-0.53
|
$236.25M 258.26M USD | $100 109.31 USD | $1.82 1.99 USD | $1.87 2.04 USD | $236.25M 258.26M USD | 46.50 | $0.04 0.04 USD | |
| Tourism Holdings Limited UCH.F | $1.05 1.15 USD |
-1.87
|
$235.71M 257.66M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $235.71M 257.66M USD | 6.56 | $0.16 0.17 USD | |
| Rupa & Company Limited RUPA.NS | $267.71 3.24 USD |
-1.14
|
$21.29B 257.57M USD | $124.81K 1.51K USD | $265.83 3.22 USD | $273.74 3.31 USD | $21.29B 257.57M USD | 30.52 | $8.77 0.11 USD | |
| Relais Group Oyj RELAIS.HE | $13 14.21 USD |
-3.7
|
$235.48M 257.41M USD | $1.24K 1.35K USD | $13 14.21 USD | $13.5 14.76 USD | $235.48M 257.41M USD | 16.66 | $0.78 0.85 USD | |
| Turners Automotive Group Limited TRA.AX | $4.4 2.91 USD |
0
|
$388.76M 257.3M USD | $1.16K 764.45 USD | $4.4 2.91 USD | $4.41 2.92 USD | $388.76M 257.3M USD | 12.57 | $0.35 0.23 USD | |
| BGF Co., Ltd. 027410.KS | $3,550 2.68 USD |
0
|
$339.77B 256.47M USD | $8.32K 6.28 USD | $3,550 2.68 USD | $3,585 2.71 USD | $339.77B 256.47M USD | 0 | $0 0 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $467.2 5.65 USD |
+0.79
|
$21.2B 256.45M USD | $6.66K 80.56 USD | $460.1 5.57 USD | $469 5.67 USD | $21.2B 256.45M USD | 11.68 | $39.98 0.48 USD | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$255.9M — | $500 — | $1.9 — | $1.9 — | $255.9M — | 47.50 | $0.04 — | |
| istyle Inc. IY5.F | $2.96 3.24 USD |
-2.63
|
$233.64M 255.4M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.98 3.26 USD | $233.64M 255.4M USD | 49.33 | $0.06 0.07 USD | |
| V2 Retail Limited V2RETAIL.BO | $610 7.38 USD |
+0.11
|
$21.1B 255.27M USD | $353 4.27 USD | $596 7.21 USD | $619.8 7.5 USD | $21.1B 255.27M USD | 75.68 | $8.06 0.1 USD | |
| Profoto Holding AB (publ) 94H.F | $5.72 6.25 USD |
-0.69
|
$233.51M 255.26M USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $233.51M 255.26M USD | 20.42 | $0.28 0.31 USD | |
| Marston's PLC WVDA.F | $0.3699 0.4 USD |
-3.18
|
$233.48M 255.23M USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $233.48M 255.23M USD | 0 | -$0.03 -0.03 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$254.15M — | $500 — | $2.03 — | $2.03 — | $254.15M — | 25.37 | $0.08 — | |
| Macfarlane Group PLC 5K6.F | $1.39 1.52 USD |
-0.71
|
$232.43M 254.08M USD | $330 360.73 USD | $1.39 1.52 USD | $1.45 1.59 USD | $232.43M 254.08M USD | 12.63 | $0.11 0.12 USD | |
| Clarus Corporation BDO.F | $6.05 6.61 USD |
-2.42
|
$231.7M 253.28M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $231.7M 253.28M USD | 0 | -$0.5 -0.5 USD | |
| The Gym Group plc 4GY.SG | $1.27 1.39 USD |
-6.62
|
$231.48M 253.04M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $231.48M 253.04M USD | 0 | -$0.06 -0.06 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $840 0.05 USD |
-1.18
|
$3.95T 252.6M USD | $2.15M 137.21 USD | $835 0.05 USD | $860 0.05 USD | $3.95T 252.6M USD | 7.50 | $111.97 0.007 USD | |
| Profoto Holding AB (publ) PRFO.ST | $64.6 6.31 USD |
-2.42
|
$2.58B 252.23M USD | $3.27K 319.09 USD | $63.8 6.23 USD | $65.2 6.36 USD | $2.58B 252.23M USD | 20.57 | $3.14 0.31 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $101.5 3.23 USD |
+0.5
|
$7.92B 251.54M USD | $7.25K 230.28 USD | $101.5 3.23 USD | $102 3.24 USD | $7.92B 251.54M USD | 16.86 | $6.02 0.19 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,146 35.99 USD |
+1.51
|
$7.98B 250.74M USD | $15.84K 497.57 USD | $1,129 35.46 USD | $1,153 36.21 USD | $7.98B 250.74M USD | 0 | -$6.42 -0.2 USD | |
| HL Holdings Corporation 060980.KS | $34,750 26.23 USD |
0
|
$330.58B 249.53M USD | $1.44K 1.09 USD | $34,700 26.19 USD | $35,000 26.42 USD | $330.58B 249.53M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.44 2.67 USD |
-3.17
|
$227.55M 248.74M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $227.55M 248.74M USD | 5.54 | $0.44 0.48 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,080 34.29 USD |
0
|
$36.81B 248.51M USD | $1.1K 7.43 USD | $5,080 34.29 USD | $5,100 34.43 USD | $36.81B 248.51M USD | 28.32 | $179.32 1.21 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$248.05M — | $13.04K — | $0.2 — | $0.2099 — | $248.05M — | 6.83 | $0.03 — | |
| The Gym GYYMF | $1.39 — |
0
|
$248M — | $1.52K — | $1.39 — | $1.39 — | $248M — | 0 | -$0.06 — | |
| Cantabil Retail India Limited CANTABIL.NS | $244.27 2.96 USD |
+1.44
|
$20.45B 247.42M USD | $293.86K 3.56K USD | $233.85 2.83 USD | $245.85 2.97 USD | $20.45B 247.42M USD | 32.09 | $7.61 0.09 USD | |
| Scroll Corporation 8005.T | $1,068 7.21 USD |
+1.14
|
$36.58B 246.92M USD | $67.1K 452.94 USD | $1,062 7.17 USD | $1,075 7.26 USD | $36.58B 246.92M USD | 10.16 | $105.07 0.71 USD | |
| Wheels India Limited WHEELS.NS | $834.45 10.1 USD |
+0.65
|
$20.39B 246.66M USD | $180.64K 2.19K USD | $829 10.03 USD | $863.7 10.45 USD | $20.39B 246.66M USD | 55.29 | $15.09 0.18 USD | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| BAIKSAN Co,. Ltd 035150.KS | $14,830 11.19 USD |
-1.07
|
$326.26B 246.27M USD | $87.21K 65.83 USD | $14,540 10.98 USD | $14,970 11.3 USD | $326.26B 246.27M USD | 0 | $0 0 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,335 9.01 USD |
+0.3
|
$36.47B 246.2M USD | $11.3K 76.28 USD | $1,325 8.94 USD | $1,339 9.04 USD | $36.47B 246.2M USD | 4.83 | $276.05 1.86 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.05 0.25 USD |
-2.16
|
$8.74B 246.01M USD | $18.6M 523.4K USD | $9 0.25 USD | $9.5 0.27 USD | $8.74B 246.01M USD | 0 | -$3.43 -0.09 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| lastminute.com N.V. 09B.F | $21 22.96 USD |
0
|
$224.36M 245.25M USD | $250 273.28 USD | $20.8 22.74 USD | $21 22.96 USD | $224.36M 245.25M USD | 32.30 | $0.65 0.71 USD | |
| Nordic Aqua Partners A/S 22L.F | $13.1 14.32 USD |
-2.96
|
$224.29M 245.18M USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $224.29M 245.18M USD | 0 | -$0.48 -0.5 USD | |
| Watami Co., Ltd. 7522.T | $906 6.12 USD |
+1
|
$36.31B 245.09M USD | $72.3K 488.05 USD | $901 6.08 USD | $915 6.18 USD | $36.31B 245.09M USD | 11.78 | $76.87 0.52 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,135 14.41 USD |
0
|
$36.26B 244.77M USD | $13.8K 93.15 USD | $2,121 14.32 USD | $2,140 14.45 USD | $36.26B 244.77M USD | 31.34 | $68.11 0.46 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.35 9.13 USD |
-0.6
|
$223.84M 244.68M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $223.84M 244.68M USD | 83.50 | $0.1 0.11 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,220 26.86 USD |
+2.42
|
$20.2B 244.4M USD | $12.91K 156.21 USD | $2,152.05 26.04 USD | $2,237.95 27.08 USD | $20.2B 244.4M USD | 19.91 | $111.45 1.35 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,223.2 26.9 USD |
+2.73
|
$20.18B 244.16M USD | $889 10.76 USD | $2,091.7 25.31 USD | $2,228.1 26.96 USD | $20.18B 244.16M USD | 19.94 | $111.49 1.35 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $241.05 2.92 USD |
+10.24
|
$20.16B 243.91M USD | $87.98K 1.06K USD | $219.65 2.66 USD | $242.95 2.94 USD | $20.16B 243.91M USD | 31.75 | $7.59 0.09 USD | |
| Wheels India Limited WHEELS.BO | $825.05 9.98 USD |
+0.83
|
$20.16B 243.88M USD | $101.32K 1.23K USD | $814 9.85 USD | $848.85 10.27 USD | $20.16B 243.88M USD | 54.71 | $15.08 0.18 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.46 — |
-2.05
|
$243.85M — | $100 — | $11.46 — | $11.46 — | $243.85M — | 10.71 | $1.07 — | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.32 0.81 USD |
+0.16
|
$1.9B 242.94M USD | $1K 127.86 USD | $6.32 0.81 USD | $6.32 0.81 USD | $1.9B 242.94M USD | 79.00 | $0.08 0.01 USD | |
| Kamux Oyj 4K8.F | $5.54 6.06 USD |
0
|
$222.09M 242.78M USD | $350 382.6 USD | $5.54 6.06 USD | $5.57 6.09 USD | $222.09M 242.78M USD | 20.51 | $0.27 0.3 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,410 83.77 USD |
-0.72
|
$35.77B 241.46M USD | $1.1K 7.43 USD | $12,410 83.77 USD | $12,480 84.24 USD | $35.77B 241.46M USD | 14.02 | $885 5.97 USD | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
0
|
$241.35M — | $920 — | $21.75 — | $21.75 — | $241.35M — | 9.53 | $2.28 — | |
| Adventure, Inc. 6030.T | $4,900 33.08 USD |
0
|
$35.58B 240.17M USD | $83.7K 565 USD | $4,840 32.67 USD | $5,000 33.75 USD | $35.58B 240.17M USD | 30.76 | $159.25 1.07 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.53 21.91 USD |
-0.97
|
$323.5M 240.06M USD | $16.6K 12.32K USD | $29.5 21.89 USD | $29.93 22.21 USD | $323.5M 240.06M USD | 9.40 | $3.14 2.33 USD | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$239.46M — | $10K — | $0.005 — | $0.005 — | $239.46M — | 0 | $0 — | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $319.35 3.86 USD |
+1.3
|
$19.74B 238.8M USD | $426.81K 5.16K USD | $316.55 3.83 USD | $328.2 3.97 USD | $19.74B 238.8M USD | 17.93 | $17.81 0.22 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $985 6.65 USD |
+0.51
|
$35.26B 237.99M USD | $150.9K 1.02K USD | $985 6.65 USD | $1,006 6.79 USD | $35.26B 237.99M USD | 8.80 | $111.92 0.76 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $315.65 3.82 USD |
-0.77
|
$19.48B 235.73M USD | $22.24K 269.12 USD | $310.05 3.75 USD | $324.8 3.93 USD | $19.48B 235.73M USD | 17.70 | $17.83 0.22 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $346.5 4.19 USD |
+0.01
|
$19.48B 235.68M USD | $3.07K 37.12 USD | $343.05 4.15 USD | $346.9 4.2 USD | $19.48B 235.68M USD | 14.81 | $23.39 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $345 4.17 USD |
-0.46
|
$19.42B 235M USD | $61.88K 748.61 USD | $342.15 4.14 USD | $347.75 4.21 USD | $19.42B 235M USD | 14.74 | $23.39 0.28 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.7 2.46 USD |
+4.06
|
$19.38B 234.48M USD | $15.91K 192.51 USD | $196.7 2.38 USD | $205.8 2.49 USD | $19.38B 234.48M USD | 48.04 | $4.24 0.05 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,367 15.98 USD |
+0.21
|
$34.7B 234.2M USD | $42.9K 289.59 USD | $2,360 15.93 USD | $2,421 16.34 USD | $34.7B 234.2M USD | 4.09 | $578.69 3.91 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.64 2.46 USD |
+0.1
|
$19.34B 234.02M USD | $242.72K 2.94K USD | $201 2.43 USD | $207.65 2.51 USD | $19.34B 234.02M USD | 47.91 | $4.25 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $142.75 1.73 USD |
+7.45
|
$19.31B 233.64M USD | $255.46K 3.09K USD | $132.85 1.61 USD | $143.2 1.73 USD | $19.31B 233.64M USD | 50.44 | $2.83 0.03 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,797 12.13 USD |
-0.55
|
$34.58B 233.39M USD | $1.2K 8.1 USD | $1,794 12.11 USD | $1,797 12.13 USD | $34.58B 233.39M USD | 13.92 | $129.02 0.87 USD | |
| Helloworld Travel Limited ID9.F | $1.28 1.4 USD |
-2.29
|
$212.77M 232.58M USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $212.77M 232.58M USD | 9.84 | $0.13 0.14 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,145 0.07 USD |
+0.44
|
$3.63T 232.26M USD | $75.5K 4.82 USD | $1,010 0.06 USD | $1,155 0.07 USD | $3.63T 232.26M USD | 0 | -$64.01 -0.004 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,015 12.28 USD |
-0.25
|
$19.06B 230.59M USD | $1.09K 13.13 USD | $1,000 12.1 USD | $1,017 12.3 USD | $19.06B 230.59M USD | 16.71 | $60.74 0.73 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $276 8.77 USD |
0
|
$7.25B 230.36M USD | $5.4K 171.65 USD | $276 8.77 USD | $276.5 8.79 USD | $7.25B 230.36M USD | 18.80 | $14.68 0.47 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,030 0.07 USD |
-2.83
|
$3.59T 229.34M USD | $5.79M 370.17 USD | $1,030 0.07 USD | $1,065 0.07 USD | $3.59T 229.34M USD | 2.86 | $359.88 0.02 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Adventure, Inc. 6OQ.MU | $28.2 30.83 USD |
+1.44
|
$208.66M 228.09M USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $208.66M 228.09M USD | 29.68 | $0.95 1.04 USD | |
| Intron Technology Holdings Limited B46.F | $0.1799 0.19 USD |
+2.3
|
$208.31M 227.71M USD | $476 520.33 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $208.31M 227.71M USD | 4.45 | $0.04 0.04 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.88 0.14 USD |
-1.21
|
$8.06B 226.92M USD | $40.9K 1.15K USD | $4.86 0.14 USD | $4.9 0.14 USD | $8.06B 226.92M USD | 9.75 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $2.8K 78.78 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $2.8K 78.78 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 11.79 | $3.39 0.1 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169 5.37 USD |
-0.59
|
$7.14B 226.74M USD | $66.01K 2.1K USD | $169 5.37 USD | $171 5.43 USD | $7.14B 226.74M USD | 18.13 | $9.32 0.3 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 11.80 | $0.5 0.55 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,106 7.47 USD |
+0.73
|
$33.38B 225.34M USD | $4.4K 29.7 USD | $1,098 7.41 USD | $1,106 7.47 USD | $33.38B 225.34M USD | 14.06 | $78.62 0.53 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $36.63 3.58 USD |
0
|
$2.3B 224.95M USD | $1.95K 190.54 USD | $0 0 USD | $0 0 USD | $2.3B 224.95M USD | 15.52 | $2.36 0.23 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $96.7 3.04 USD |
+4.37
|
$7.16B 224.72M USD | $53.08K 1.67K USD | $90.9 2.85 USD | $97.5 3.06 USD | $7.16B 224.72M USD | 604.37 | $0.16 0.005 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,670 11.27 USD |
+0.54
|
$33.28B 224.68M USD | $3.6K 24.3 USD | $1,667 11.25 USD | $1,670 11.27 USD | $33.28B 224.68M USD | 18.61 | $89.69 0.61 USD | |
| Oponeo.pl S.A. 79I.F | $17.35 18.97 USD |
+1.46
|
$205.47M 224.61M USD | $50 54.66 USD | $17.35 18.97 USD | $17.35 18.97 USD | $205.47M 224.61M USD | 18.07 | $0.96 1.05 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. OPN.WA | $77 19.57 USD |
-1.79
|
$880.89M 223.9M USD | $8.44K 2.14K USD | $79 20.08 USD | $79 20.08 USD | $880.89M 223.9M USD | 18.78 | $4.1 1.04 USD | |
| Joyfull Co., Ltd. 9942.F | $1,072 7.24 USD |
0
|
$33.13B 223.61M USD | $2.2K 14.85 USD | $1,072 7.24 USD | $1,075 7.26 USD | $33.13B 223.61M USD | 9.03 | $118.67 0.8 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $558.85 6.76 USD |
+5.85
|
$18.47B 223.49M USD | $1.14M 13.77K USD | $525 6.35 USD | $574 6.94 USD | $18.47B 223.49M USD | 54.25 | $10.3 0.12 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $983.15 11.89 USD |
-3.08
|
$18.46B 223.36M USD | $48.86K 591.08 USD | $963.7 11.66 USD | $1,010 12.22 USD | $18.46B 223.36M USD | 16.18 | $60.76 0.74 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,109 14.24 USD |
+0.24
|
$32.96B 222.47M USD | $1.9K 12.83 USD | $2,100 14.18 USD | $2,110 14.24 USD | $32.96B 222.47M USD | 28.47 | $74.06 0.5 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $11,770 8.88 USD |
+5
|
$294.04B 221.96M USD | $430.52K 324.97 USD | $11,120 8.39 USD | $12,100 9.13 USD | $294.04B 221.96M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,300 8.78 USD |
-2.11
|
$32.82B 221.56M USD | $78.2K 527.87 USD | $1,264 8.53 USD | $1,376 9.29 USD | $32.82B 221.56M USD | 22.29 | $58.3 0.39 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $259 8.13 USD |
+2.78
|
$7.04B 221.24M USD | $9.36K 293.91 USD | $255 8.01 USD | $261 8.2 USD | $7.04B 221.24M USD | 20.32 | $12.74 0.4 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.5 0.19 USD |
0
|
$1.73B 221.2M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.5 0.19 USD | $1.73B 221.2M USD | 30.00 | $0.05 0.006 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $493 3.33 USD |
-0.2
|
$32.75B 221.08M USD | $61.4K 414.47 USD | $493 3.33 USD | $498 3.36 USD | $32.75B 221.08M USD | 4.69 | $105.07 0.71 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1799 0.2 USD |
-0.56
|
$202.19M 221.02M USD | $3.11K 3.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $202.19M 221.02M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||