منصة التبادل: Tel Aviv القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (47)
Tel Aviv (47)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (47)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.8 0.02 USD |
-4.23
|
$39.63M 115.55K USD | $3.72M 10.84K USD | $6.6 0.02 USD | $7.1 0.02 USD | $39.63M 115.55K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,400 146.96 USD |
-3.15
|
$8.57B 24.98M USD | $51.99K 151.61 USD | $49,600 144.63 USD | $51,520 150.23 USD | $8.57B 24.98M USD | 44.64 | $11.29 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,110 87.8 USD |
-3.06
|
$6.44B 18.77M USD | $34.51K 100.64 USD | $29,860 87.07 USD | $30,700 89.52 USD | $6.44B 18.77M USD | 10.83 | $27.79 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $7,900 23.04 USD |
-1.53
|
$4.51B 13.14M USD | $17.79K 51.87 USD | $7,851 22.89 USD | $8,002 23.33 USD | $4.51B 13.14M USD | 16.22 | $4.87 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,500 83.1 USD |
-2.86
|
$4.07B 11.86M USD | $32.82K 95.69 USD | $28,020 81.71 USD | $28,870 84.18 USD | $4.07B 11.86M USD | 14.18 | $20.09 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,675 4.88 USD |
+0.42
|
$3.54B 10.31M USD | $265.22K 773.38 USD | $1,615 4.71 USD | $1,687 4.92 USD | $3.54B 10.31M USD | 22.03 | $0.76 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,530 16.13 USD |
-2.68
|
$2.76B 8.05M USD | $104.99K 306.16 USD | $5,480 15.98 USD | $5,648 16.47 USD | $2.76B 8.05M USD | 29.25 | $1.89 0.005 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,629 7.67 USD |
-2.77
|
$2.62B 7.65M USD | $105.04K 306.3 USD | $2,610 7.61 USD | $2,695 7.86 USD | $2.62B 7.65M USD | 16.43 | $1.6 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,401 24.5 USD |
-2.35
|
$2.15B 6.28M USD | $21.77K 63.49 USD | $8,133 23.72 USD | $8,401 24.5 USD | $2.15B 6.28M USD | 13.88 | $6.05 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,507 4.39 USD |
-1.37
|
$2.13B 6.22M USD | $566.6K 1.65K USD | $1,442 4.2 USD | $1,538 4.48 USD | $2.13B 6.22M USD | 19.07 | $0.79 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,900 55.11 USD |
0
|
$1.7B 4.94M USD | $3.31K 9.65 USD | $18,140 52.9 USD | $19,100 55.69 USD | $1.7B 4.94M USD | 71.32 | $2.65 0.007 USD | |
| Issta Ltd ISTA.TA | $8,850 25.81 USD |
-2.11
|
$1.56B 4.55M USD | $54.19K 158.01 USD | $8,620 25.14 USD | $9,041 26.36 USD | $1.56B 4.55M USD | 14.06 | $6.29 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,859 22.92 USD |
-1.18
|
$1.34B 3.91M USD | $5.89K 17.17 USD | $7,579 22.1 USD | $7,882 22.98 USD | $1.34B 3.91M USD | 12.10 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $13,700 39.95 USD |
-3.04
|
$1.17B 3.42M USD | $2.86K 8.33 USD | $13,500 39.37 USD | $14,130 41.2 USD | $1.17B 3.42M USD | 8.51 | $16.09 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $530.8 1.55 USD |
-3.33
|
$777.1M 2.27M USD | $49.49K 144.32 USD | $510 1.49 USD | $549.1 1.6 USD | $777.1M 2.27M USD | 18.30 | $0.29 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $731.9 2.13 USD |
-0.42
|
$672.05M 1.96M USD | $13.71K 39.99 USD | $727.9 2.12 USD | $763.9 2.23 USD | $672.05M 1.96M USD | 16.63 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $423.4 1.23 USD |
-0.61
|
$541.04M 1.58M USD | $100.24K 292.3 USD | $412.9 1.2 USD | $426 1.24 USD | $541.04M 1.58M USD | 20.16 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,105 9.05 USD |
-0.74
|
$474.3M 1.38M USD | $2.13K 6.2 USD | $3,100 9.04 USD | $3,130 9.13 USD | $474.3M 1.38M USD | 5.33 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $143.7 0.42 USD |
-0.48
|
$437.17M 1.27M USD | $38.5K 112.26 USD | $140.7 0.41 USD | $144 0.42 USD | $437.17M 1.27M USD | 143.69 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $854.3 2.49 USD |
-2.1
|
$376.73M 1.1M USD | $21.91K 63.88 USD | $849 2.48 USD | $900 2.62 USD | $376.73M 1.1M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $693.8 2.02 USD |
-0.57
|
$317.44M 925.64K USD | $7.53K 21.97 USD | $690 2.01 USD | $713.8 2.08 USD | $317.44M 925.64K USD | 4.68 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,226 6.49 USD |
-4.05
|
$284.97M 830.97K USD | $15.16K 44.2 USD | $2,204 6.43 USD | $2,265 6.6 USD | $284.97M 830.97K USD | 6.78 | $3.28 0.009 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $342.9 1 USD |
-3.87
|
$236.9M 690.78K USD | $3.03K 8.85 USD | $336.8 0.98 USD | $352 1.03 USD | $236.9M 690.78K USD | 0 | -$0.06 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | $828.2 2.41 USD |
-5.01
|
$229.97M 670.59K USD | $1.44K 4.2 USD | $776.5 2.26 USD | $844.3 2.46 USD | $229.97M 670.59K USD | 30.67 | $0.27 0.0007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,290 3.76 USD |
-1.38
|
$218.44M 636.97K USD | $597 1.74 USD | $1,290 3.76 USD | $1,290 3.76 USD | $218.44M 636.97K USD | 0 | -$7.81 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $721.1 2.1 USD |
-0.12
|
$216.52M 631.37K USD | $7 0.02 USD | $685.9 2 USD | $685.9 2 USD | $216.52M 631.37K USD | 267.07 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $112.7 0.33 USD |
-6.16
|
$210M 612.34K USD | $57.49K 167.64 USD | $110.5 0.32 USD | $122.8 0.36 USD | $210M 612.34K USD | 10.83 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,410 4.11 USD |
-3.29
|
$185.09M 539.72K USD | $3.45K 10.06 USD | $1,385 4.04 USD | $1,450 4.23 USD | $185.09M 539.72K USD | 7.66 | $1.84 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $224.9 0.66 USD |
+0.22
|
$184.49M 537.98K USD | $14.07K 41.02 USD | $217.1 0.63 USD | $234.3 0.68 USD | $184.49M 537.98K USD | 9.37 | $0.24 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,058 6 USD |
-2
|
$157.58M 459.51K USD | $3.83K 11.16 USD | $2,030 5.92 USD | $2,073 6.04 USD | $157.58M 459.51K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $462.4 1.35 USD |
-0.02
|
$144.63M 421.73K USD | $2 0.01 USD | $445.9 1.3 USD | $445.9 1.3 USD | $144.63M 421.73K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $816.9 2.38 USD |
-2.58
|
$127.28M 371.15K USD | $1.72K 5.02 USD | $815.1 2.38 USD | $830.6 2.42 USD | $127.28M 371.15K USD | 27.23 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,033 3.01 USD |
0
|
$109.64M 319.7K USD | $1 0 USD | $1,033 3.01 USD | $1,033 3.01 USD | $109.64M 319.7K USD | 3.68 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $697.1 2.03 USD |
-0.2
|
$104.63M 305.09K USD | $405 1.18 USD | $695.5 2.03 USD | $698 2.04 USD | $104.63M 305.09K USD | 26.10 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,643 4.79 USD |
-5.47
|
$99.11M 289.01K USD | $12.31K 35.89 USD | $1,640 4.78 USD | $1,896 5.53 USD | $99.11M 289.01K USD | 2.05 | $7.99 0.02 USD | |
| Bram Industries Ltd. BRAM.TA | $177.5 0.52 USD |
-4.72
|
$35.49M 103.5K USD | $2.33K 6.8 USD | $177.5 0.52 USD | $177.5 0.52 USD | $35.49M 103.5K USD | 0 | -$0.1 -0.0002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $585 1.71 USD |
-0.24
|
$25.69M 74.9K USD | $9.86K 28.75 USD | $562.2 1.64 USD | $585.5 1.71 USD | $25.69M 74.9K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $13.8 0.04 USD |
-7.38
|
$15.45M 45.05K USD | $325.21K 948.31 USD | $13.6 0.04 USD | $14.6 0.04 USD | $15.45M 45.05K USD | 0 | -$0.05 -0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}