منصة التبادل: Tel Aviv القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (47)
Tel Aviv (47)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (47)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.5 0.02 USD |
+4.84
|
$37.88M 110.45K USD | $2.56M 7.45K USD | $6.2 0.02 USD | $6.5 0.02 USD | $37.88M 110.45K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,730 177.09 USD |
+1.25
|
$10B 29.17M USD | $27.99K 81.61 USD | $59,510 173.53 USD | $61,530 179.42 USD | $10B 29.17M USD | 53.83 | $11.28 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,100 119.85 USD |
+3.74
|
$8.52B 24.83M USD | $43.35K 126.42 USD | $39,060 113.9 USD | $41,140 119.96 USD | $8.52B 24.83M USD | 14.33 | $28.68 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $9,900 28.87 USD |
+0.12
|
$5.9B 17.21M USD | $19.52K 56.92 USD | $9,707 28.31 USD | $9,990 29.13 USD | $5.9B 17.21M USD | 20.04 | $4.94 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,530 7.38 USD |
+2.93
|
$5.34B 15.58M USD | $295.81K 862.58 USD | $2,458 7.17 USD | $2,530 7.38 USD | $5.34B 15.58M USD | 33.28 | $0.76 0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,960 101.94 USD |
+2.82
|
$4.85B 14.13M USD | $88.68K 258.59 USD | $34,000 99.14 USD | $35,570 103.72 USD | $4.85B 14.13M USD | 17.40 | $20.09 0.06 USD | |
| Dan Hotels Ltd DANH.TA | $2,847 8.3 USD |
+3.98
|
$3.29B 9.6M USD | $4.87K 14.21 USD | $2,785 8.12 USD | $2,847 8.3 USD | $3.29B 9.6M USD | 135.57 | $0.21 0.0006 USD | |
| Retailors Ltd RTLS.TA | $6,462 18.84 USD |
-0.58
|
$3.14B 9.16M USD | $53.49K 155.96 USD | $6,332 18.46 USD | $6,674 19.46 USD | $3.14B 9.16M USD | 34.19 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,988 8.71 USD |
+2.43
|
$2.9B 8.45M USD | $157.41K 459 USD | $2,908 8.48 USD | $3,004 8.76 USD | $2.9B 8.45M USD | 18.10 | $1.65 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,745 28.42 USD |
+0.04
|
$2.44B 7.11M USD | $13.34K 38.89 USD | $9,628 28.07 USD | $10,000 29.16 USD | $2.44B 7.11M USD | 15.74 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,665 4.86 USD |
+2.71
|
$2.32B 6.77M USD | $313.77K 914.93 USD | $1,625 4.74 USD | $1,670 4.87 USD | $2.32B 6.77M USD | 20.81 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,380 74.01 USD |
+4.02
|
$2.28B 6.64M USD | $8.02K 23.38 USD | $24,020 70.04 USD | $25,380 74.01 USD | $2.28B 6.64M USD | 96.13 | $2.64 0.007 USD | |
| Issta Ltd ISTA.TA | $11,250 32.8 USD |
-1.23
|
$1.94B 5.67M USD | $20.25K 59.05 USD | $11,140 32.48 USD | $11,460 33.42 USD | $1.94B 5.67M USD | 17.46 | $6.44 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,625 28.07 USD |
+1.32
|
$1.62B 4.73M USD | $17.83K 52 USD | $9,555 27.86 USD | $9,690 28.26 USD | $1.62B 4.73M USD | 14.83 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $15,010 43.77 USD |
0
|
$1.28B 3.74M USD | $2.43K 7.08 USD | $14,850 43.3 USD | $15,110 44.06 USD | $1.28B 3.74M USD | 9.31 | $16.11 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $711.5 2.07 USD |
+2.97
|
$1.01B 2.94M USD | $143.17K 417.46 USD | $691 2.01 USD | $720 2.1 USD | $1.01B 2.94M USD | 23.71 | $0.3 0.0008 USD | |
| Terminal X Online Ltd. TRX.TA | $532 1.55 USD |
+2.88
|
$675.67M 1.97M USD | $22.6K 65.89 USD | $520 1.52 USD | $532.8 1.55 USD | $675.67M 1.97M USD | 25.33 | $0.21 0.0006 USD | |
| Holmes Place International Ltd HLMS.TA | $730.5 2.13 USD |
0
|
$670.76M 1.96M USD | $38.2K 111.38 USD | $722.6 2.11 USD | $749 2.18 USD | $670.76M 1.96M USD | 16.60 | $0.44 0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $4,269 12.45 USD |
+4.22
|
$647.96M 1.89M USD | $11.71K 34.16 USD | $3,986 11.62 USD | $4,269 12.45 USD | $647.96M 1.89M USD | 7.33 | $5.82 0.02 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,098 3.2 USD |
+5.88
|
$474.05M 1.38M USD | $45.69K 133.23 USD | $1,041 3.04 USD | $1,098 3.2 USD | $474.05M 1.38M USD | 0 | -$0.07 -0.0002 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $149 0.43 USD |
0
|
$453.29M 1.32M USD | $44.71K 130.37 USD | $148 0.43 USD | $150.2 0.44 USD | $453.29M 1.32M USD | 149.00 | $0.01 0.00002 USD | |
| Golf & Co Group Ltd GOLF.TA | $768.8 2.24 USD |
+0.85
|
$349.74M 1.02M USD | $7.26K 21.18 USD | $762.5 2.22 USD | $773.3 2.25 USD | $349.74M 1.02M USD | 5.19 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,254 6.57 USD |
-2.38
|
$288.56M 841.42K USD | $35.31K 102.95 USD | $2,249 6.56 USD | $2,330 6.79 USD | $288.56M 841.42K USD | 6.78 | $3.32 0.009 USD | |
| Multi Retail Group Ltd MRG.TA | $1,005 2.93 USD |
-0.89
|
$265.08M 772.96K USD | $3.58K 10.44 USD | $999.4 2.91 USD | $1,039 3.03 USD | $265.08M 772.96K USD | 35.89 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $370.1 1.08 USD |
+0.16
|
$245.8M 716.74K USD | $4.81K 14.04 USD | $369.5 1.08 USD | $378.1 1.1 USD | $245.8M 716.74K USD | 0 | -$0.06 -0.0001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,864 5.44 USD |
+1.19
|
$236.63M 690.01K USD | $1.88K 5.49 USD | $1,803 5.26 USD | $1,864 5.44 USD | $236.63M 690.01K USD | 10.13 | $1.84 0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $721.6 2.1 USD |
+3.99
|
$216.67M 631.81K USD | $1.8K 5.24 USD | $693.9 2.02 USD | $721.6 2.1 USD | $216.67M 631.81K USD | 267.25 | $0.03 0.00007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,290 3.76 USD |
-0.92
|
$215.44M 628.2K USD | $4.76K 13.88 USD | $1,277 3.72 USD | $1,316 3.84 USD | $215.44M 628.2K USD | 0 | -$7.95 -0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | $117.9 0.34 USD |
-2.24
|
$206.15M 601.12K USD | $94.14K 274.51 USD | $113.3 0.33 USD | $122.8 0.36 USD | $206.15M 601.12K USD | 11.33 | $0.1 0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $203.6 0.59 USD |
-2.54
|
$167.54M 488.53K USD | $194.12K 566.03 USD | $203.6 0.59 USD | $218.9 0.64 USD | $167.54M 488.53K USD | 8.14 | $0.25 0.0007 USD | |
| Aviation Links Ltd AVIA.TA | $2,110 6.15 USD |
-0.61
|
$161.57M 471.12K USD | $2.25K 6.55 USD | $2,110 6.15 USD | $2,144 6.25 USD | $161.57M 471.12K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $452.6 1.32 USD |
-0.96
|
$141.53M 412.7K USD | $8.08K 23.56 USD | $450 1.31 USD | $459 1.34 USD | $141.53M 412.7K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $897.2 2.62 USD |
+1.62
|
$136.19M 397.13K USD | $9.55K 27.83 USD | $857.9 2.5 USD | $897.2 2.62 USD | $136.19M 397.13K USD | 29.90 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,089 3.18 USD |
+2.45
|
$112.32M 327.52K USD | $2 0.01 USD | $1,089 3.18 USD | $1,089 3.18 USD | $112.32M 327.52K USD | 3.87 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,800 5.25 USD |
+6.01
|
$108.59M 316.63K USD | $2.32K 6.77 USD | $1,698 4.95 USD | $1,808 5.27 USD | $108.59M 316.63K USD | 2.25 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $682.9 1.99 USD |
0
|
$102.5M 298.87K USD | $721 2.1 USD | $662.4 1.93 USD | $682.9 1.99 USD | $102.5M 298.87K USD | 25.57 | $0.27 0.0007 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $636.6 1.86 USD |
+1.02
|
$43.31M 126.3K USD | $1.56K 4.54 USD | $636.6 1.86 USD | $642.8 1.87 USD | $43.31M 126.3K USD | 0 | -$0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $156.7 0.46 USD |
-2.06
|
$31.34M 91.37K USD | $3.45K 10.07 USD | $156.7 0.46 USD | $156.8 0.46 USD | $31.34M 91.37K USD | 0 | -$0.1 -0.0002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16.5 0.05 USD |
+3.77
|
$17.11M 49.89K USD | $352.71K 1.03K USD | $15.9 0.05 USD | $17.5 0.05 USD | $17.11M 49.89K USD | 0 | -$0.05 -0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}