للبلد: المملكة المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (299)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (132)
- LSE (167)
دورة المستهلك (299)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (8)
- شركات تصنيع السيارات (20)
- قطع غيار السيارات (25)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (16)
- بناء المساكن (21)
- تصنيع المنسوجات (6)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (8)
- التغليف والحاويات (13)
- الخدمات الشخصية (6)
- المطاعم (29)
- بيع الملابس بالتجزئة (9)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (9)
- السلع الكمالية (11)
- تجارة التجزئة عبر الإنترنت (22)
- تجارة التجزئة المتخصصة (27)
- مقامرة (18)
- الترفيه (17)
- السكن (11)
- المنتجعات والكازينوهات (2)
- خدمات السفر (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $273.35 — |
-0.87
|
$933.49B — | $193.94K — | $272.2 — | $281.79 — | $933.49B — | 81.59 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $124.5 — |
-3.86
|
$346.21B — | $75.76K — | $123.41 — | $131.49 — | $346.21B — | 29.29 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $2.65K — | $360.48 — | $363 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,415.5 2640.47 USD |
-0.78
|
$263.94B 288.52B USD | $5.2K 5.69K USD | $2,404 2627.9 USD | $2,443 2670.53 USD | $263.94B 288.52B USD | 63.95 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.88 527.85 USD |
-1.64
|
$263.85B 288.43B USD | $858.42K 938.37K USD | $482.05 526.95 USD | $490.15 535.8 USD | $263.85B 288.43B USD | 15.11 | $31.94 34.91 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $8.38K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.27 50.57 USD |
-2.65
|
$151.38B 165.48B USD | $20.62M 22.54M USD | $45.68 49.93 USD | $47.29 51.69 USD | $151.38B 165.48B USD | 29.65 | $1.56 1.71 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $24.89K — | $33.39 — | $34.74 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.58 166.77 USD |
+0.36
|
$89.55B 101.89B USD | $48.06K 54.68K USD | $142.75 162.42 USD | $146.6 166.8 USD | $89.55B 101.89B USD | 22.79 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.63K 3.96K USD | $43.41 47.45 USD | $43.96 48.05 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $419.45 458.52 USD |
+0.88
|
$75.79B 82.85B USD | $415.91K 454.64K USD | $413.5 452.01 USD | $427.3 467.1 USD | $75.79B 82.85B USD | 70.97 | $5.91 6.46 USD | |
| Sea Limited 0A3T.IL | $142.5 — |
0
|
$81.05B — | $1.59K — | $137.88 — | $144.05 — | $81.05B — | 331.39 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $28.31K — | $57.58 — | $58.8 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $45.75 — |
+0.11
|
$70.29B — | $849 — | $45.56 — | $45.89 — | $70.29B — | 6.46 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.81 58.82 USD |
-0.65
|
$57.56B 62.92B USD | $994.35K 1.09M USD | $53.53 58.52 USD | $54.9 60.01 USD | $57.56B 62.92B USD | 4.01 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $95.6 104.5 USD |
-0.32
|
$52.9B 57.82B USD | $95.18K 104.05K USD | $95.5 104.39 USD | $97.54 106.62 USD | $52.9B 57.82B USD | 3.44 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.5 79.25 USD |
+3.09
|
$49.42B 54.02B USD | $489 534.54 USD | $71.3 77.94 USD | $73.65 80.51 USD | $49.42B 54.02B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.02 83.1 USD |
+1.1
|
$48.18B 52.67B USD | $233.71K 255.48K USD | $75.24 82.25 USD | $78.02 85.29 USD | $48.18B 52.67B USD | 4.30 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $98.68 107.87 USD |
+1.83
|
$46.42B 50.75B USD | $122.7K 134.12K USD | $97.85 106.96 USD | $99.5 108.77 USD | $46.42B 50.75B USD | 3.46 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.3 — |
-0.27
|
$46.06B — | $11.36K — | $36.3 — | $36.6 — | $46.06B — | 29.03 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.28 — |
0
|
$42.92B — | $21.67K — | $10.26 — | $10.5 — | $42.92B — | 9.98 | $1.03 — | |
| adidas AG 0OLD.IL | $206.9 226.17 USD |
+0.66
|
$36.98B 40.42B USD | $324.51K 354.73K USD | $204.5 223.55 USD | $207.4 226.72 USD | $36.98B 40.42B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.44 77 USD |
-0.1
|
$33.16B 36.25B USD | $572.1K 625.38K USD | $69.5 75.97 USD | $70.7 77.28 USD | $33.16B 36.25B USD | 35.04 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $84.2 92.04 USD |
+0.57
|
$29.7B 32.47B USD | $21.36K 23.34K USD | $83.19 90.93 USD | $84.85 92.75 USD | $29.7B 32.47B USD | 5.30 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.36 9.14 USD |
0
|
$26.49B 28.96B USD | $7.4M 8.09M USD | $8.27 9.04 USD | $8.47 9.25 USD | $26.49B 28.96B USD | 1.32 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $171.44 187.41 USD |
-2.26
|
$22.44B 24.53B USD | $7.54K 8.24K USD | $171.16 187.1 USD | $176.64 193.09 USD | $22.44B 24.53B USD | 6.16 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $412 — | $61.3 — | $62.16 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.65 13.34 USD |
-1.85
|
$218.19B 21.3B USD | $58.45K 5.71K USD | $136.6 13.33 USD | $138.55 13.52 USD | $218.19B 21.3B USD | 35.31 | $3.87 0.38 USD | |
| Renault SA 0NQF.IL | $47.45 51.86 USD |
-1.23
|
$15.99B 17.48B USD | $5.38K 5.88K USD | $47.37 51.78 USD | $48.34 52.84 USD | $15.99B 17.48B USD | 4.53 | $10.47 11.45 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $3.02M 766.54K USD | $33.78 8.59 USD | $33.78 8.59 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $70.41 76.97 USD |
-1.92
|
$15.53B 16.98B USD | $652.98K 713.79K USD | $70.2 76.74 USD | $72.38 79.12 USD | $15.53B 16.98B USD | 22.21 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $54.63 59.72 USD |
-0.24
|
$15.52B 16.97B USD | $12.32K 13.47K USD | $54.54 59.62 USD | $55.5 60.67 USD | $15.52B 16.97B USD | 27.31 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $656.8 64.11 USD |
-2.26
|
$156.6B 15.29B USD | $76.02K 7.42K USD | $650.4 63.49 USD | $667 65.11 USD | $156.6B 15.29B USD | 13.10 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $44.98 49.16 USD |
+0.32
|
$12.92B 14.12B USD | $3.41K 3.72K USD | $44.55 48.7 USD | $45.06 49.26 USD | $12.92B 14.12B USD | 22.15 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $865 — | $14.22 — | $14.53 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $36.58 39.99 USD |
-0.01
|
$11.72B 12.81B USD | $678 741.15 USD | $36.53 39.93 USD | $37.08 40.53 USD | $11.72B 12.81B USD | 3.71 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $1,003.95 147.2 USD |
+1.45
|
$85.02B 12.47B USD | $14.73K 2.16K USD | $977.6 143.34 USD | $1,039.5 152.41 USD | $85.02B 12.47B USD | 19.19 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $179.85 196.6 USD |
-0.94
|
$10.71B 11.7B USD | $818 894.18 USD | $176.7 193.16 USD | $180 196.76 USD | $10.71B 11.7B USD | 22.04 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $91.58K 104.2K USD | $15.94 18.14 USD | $16.23 18.47 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Zalando SE 0QXN.IL | $30.22 33.03 USD |
-3.19
|
$7.82B 8.55B USD | $653.51K 714.37K USD | $30 32.79 USD | $31.59 34.53 USD | $7.82B 8.55B USD | 100.71 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $138.8 157.92 USD |
-0.86
|
$7.31B 8.31B USD | $3.51K 4K USD | $137.85 156.84 USD | $142.1 161.68 USD | $7.31B 8.31B USD | 7.33 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $42.68 48.56 USD |
-2.27
|
$7.28B 8.28B USD | $22.28K 25.35K USD | $42.29 48.12 USD | $43.68 49.7 USD | $7.28B 8.28B USD | 77.59 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.1 109.42 USD |
-1.68
|
$6.81B 7.44B USD | $4.35K 4.76K USD | $99.86 109.16 USD | $101.8 111.28 USD | $6.81B 7.44B USD | 70.98 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $24.57 26.86 USD |
-5.45
|
$6.55B 7.15B USD | $193.88K 211.93K USD | $24.22 26.48 USD | $26.1 28.53 USD | $6.55B 7.15B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $31.85 34.82 USD |
-0.25
|
$6.33B 6.91B USD | $181.71K 198.64K USD | $31.67 34.62 USD | $32 34.98 USD | $6.33B 6.91B USD | 18.30 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.54 6.06 USD |
-0.38
|
$5.86B 6.4B USD | $28.65K 31.32K USD | $5.53 6.04 USD | $5.58 6.1 USD | $5.86B 6.4B USD | 12.88 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $82.88 90.59 USD |
-0.75
|
$4.62B 5.05B USD | $4.82K 5.27K USD | $82.8 90.51 USD | $83.3 91.06 USD | $4.62B 5.05B USD | 14.28 | $5.8 6.34 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2.58K 2.82K USD | $8.24 9 USD | $8.24 9 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| PUMA SE 0NQE.IL | $23.56 25.75 USD |
-0.15
|
$4.15B 4.54B USD | $3.6K 3.94K USD | $23.37 25.55 USD | $24.28 26.54 USD | $4.15B 4.54B USD | 11.00 | $2.14 2.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.28 29.82 USD |
-2.5
|
$4.1B 4.48B USD | $34 37.17 USD | $27.68 30.26 USD | $28.06 30.67 USD | $4.1B 4.48B USD | 22.00 | $1.24 1.36 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.37 35.38 USD |
+0.28
|
$3.39B 3.7B USD | $7.64K 8.35K USD | $32.24 35.24 USD | $32.54 35.57 USD | $3.39B 3.7B USD | 14.91 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $16.51K 18.04K USD | $3.74 4.09 USD | $3.97 4.34 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $38.11 41.66 USD |
-0.9
|
$2.73B 2.99B USD | $8.48K 9.27K USD | $37.14 40.6 USD | $38.43 42.01 USD | $2.73B 2.99B USD | 11.01 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $8.64 9.45 USD |
-0.6
|
$2.69B 2.94B USD | $43.1K 47.12K USD | $8.64 9.44 USD | $8.74 9.56 USD | $2.69B 2.94B USD | 9.19 | $0.94 1.03 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Technogym S.p.A. 0RG1.IL | $12.15 13.28 USD |
-0.45
|
$2.45B 2.67B USD | $1.82K 1.99K USD | $12.13 13.26 USD | $12.29 13.43 USD | $2.45B 2.67B USD | 35.73 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.14 1.25 USD |
+0.79
|
$2.21B 2.42B USD | $358.39K 391.76K USD | $1.12 1.23 USD | $1.15 1.25 USD | $2.21B 2.42B USD | 9.52 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.07 — |
+4.28
|
$2.4B — | $7.6K — | $6.93 — | $7.09 — | $2.4B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $9.52 10.4 USD |
+1.5
|
$1.84B 2.02B USD | $1.96K 2.14K USD | $9.29 10.15 USD | $9.57 10.46 USD | $1.84B 2.02B USD | 25.71 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $7.04 7.69 USD |
+0.2
|
$1.68B 1.84B USD | $28.49K 31.15K USD | $7.02 7.68 USD | $7.2 7.87 USD | $1.68B 1.84B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $9.9 10.82 USD |
-0.23
|
$1.64B 1.79B USD | $4 4.37 USD | $9.85 10.77 USD | $9.94 10.86 USD | $1.64B 1.79B USD | 8.76 | $1.13 1.24 USD | |
| Ceconomy AG 0MPM.IL | $3.16 3.45 USD |
+0.4
|
$1.58B 1.73B USD | $351 383.69 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.58B 1.73B USD | 45.14 | $0.07 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.44 7.04 USD |
-0.04
|
$1.57B 1.72B USD | $81 88.54 USD | $6.4 7 USD | $6.49 7.09 USD | $1.57B 1.72B USD | 9.75 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.59 2.83 USD |
-0.12
|
$1.56B 1.71B USD | $36 39.35 USD | $2.57 2.81 USD | $2.6 2.84 USD | $1.56B 1.71B USD | 5.07 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $59.16 5.77 USD |
-1.24
|
$16.67B 1.63B USD | $148.51K 14.5K USD | $58.92 5.75 USD | $60.33 5.89 USD | $16.67B 1.63B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.5 22.4 USD |
-0.94
|
$1.45B 1.58B USD | $6.94K 7.59K USD | $20.3 22.19 USD | $20.64 22.56 USD | $1.45B 1.58B USD | 81.98 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.12 3.41 USD |
-0.26
|
$1.11B 1.22B USD | $50.52K 55.22K USD | $3.1 3.39 USD | $3.18 3.48 USD | $1.11B 1.22B USD | 4.05 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $33.57 3.28 USD |
-1.29
|
$12.09B 1.18B USD | $10.76K 1.05K USD | $33.28 3.25 USD | $34 3.32 USD | $12.09B 1.18B USD | 8.05 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.51 6.03 USD |
-0.14
|
$990.69M 1.08B USD | $28.89K 31.58K USD | $5.52 6.03 USD | $5.64 6.16 USD | $990.69M 1.08B USD | 29.01 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.21 3.51 USD |
+0.12
|
$890.77M 973.73M USD | $19.02K 20.79K USD | $3.19 3.49 USD | $3.24 3.54 USD | $890.77M 973.73M USD | 22.92 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.58 1.73 USD |
-3.95
|
$858.38M 938.32M USD | $15.15K 16.56K USD | $1.56 1.71 USD | $1.64 1.79 USD | $858.38M 938.32M USD | 9.29 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.23 6.8 USD |
-1.43
|
$858.22M 938.15M USD | $103.69K 113.34K USD | $6.2 6.77 USD | $6.34 6.93 USD | $858.22M 938.15M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.67 2.92 USD |
-2.27
|
$717.46M 784.28M USD | $13.1K 14.32K USD | $2.66 2.91 USD | $2.72 2.98 USD | $717.46M 784.28M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
+1.73
|
$673.48M 736.2M USD | $448 489.72 USD | $1.71 1.87 USD | $1.78 1.94 USD | $673.48M 736.2M USD | 6.08 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.22 8.98 USD |
+1.08
|
$668.29M 730.53M USD | $1.46K 1.59K USD | $8.08 8.83 USD | $8.22 8.99 USD | $668.29M 730.53M USD | 4.34 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.12 1.74 USD |
-0.71
|
$3.85B 368.91M USD | $121.38K 11.64K USD | $17.84 1.71 USD | $18.02 1.73 USD | $3.85B 368.91M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.24 — |
+7.25
|
$211.4M — | $6.67K — | $3.01 — | $3.29 — | $211.4M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,706 18.27 USD |
-2.66
|
$35.27T 238.06B USD | $161.2K 1.09K USD | $2,706 18.27 USD | $2,706 18.27 USD | $35.27T 238.06B USD | 7.08 | $381.97 2.58 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,201 — |
+0.29
|
$198.81B — | $15 — | $5,150 — | $5,230 — | $198.81B — | 47.53 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $448.6 490.38 USD |
-1.69
|
$88.83B 97.11B USD | $25 27.33 USD | $448.2 489.94 USD | $466.8 510.28 USD | $88.83B 97.11B USD | 12.22 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $317 40.53 USD | $16.68 2.13 USD | $16.8 2.15 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.35 95.49 USD |
+0.23
|
$9.71B 10.61B USD | $0 0 USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.71B 10.61B USD | 45.49 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.21K — | $32.46 — | $32.89 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $908 88.63 USD |
+0.44
|
$77.58B 7.57B USD | $333 32.5 USD | $902.5 88.1 USD | $913.5 89.17 USD | $77.58B 7.57B USD | 18.51 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $320.7K 350.57K USD | $20.03 21.9 USD | $20.03 21.9 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $101.06K 110.47K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $65.25 71.33 USD |
+1.01
|
$3.21B 3.51B USD | $0 0 USD | $64.8 70.84 USD | $65 71.05 USD | $3.21B 3.51B USD | 22.11 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $94.6 103.41 USD |
-0.47
|
$3.08B 3.37B USD | $0 0 USD | $93.7 102.43 USD | $94.2 102.97 USD | $3.08B 3.37B USD | 13.69 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.78 25.99 USD |
+3.59
|
$2.99B 3.27B USD | $307 335.59 USD | $23 25.14 USD | $23.65 25.85 USD | $2.99B 3.27B USD | 9.47 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.45 21.26 USD |
+0.62
|
$2.81B 3.07B USD | $2.29K 2.5K USD | $19.36 21.16 USD | $19.54 21.36 USD | $2.81B 3.07B USD | 12.62 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $233 22.74 USD |
+0.26
|
$29.1B 2.84B USD | $26.41K 2.58K USD | $231.2 22.57 USD | $235.8 23.02 USD | $29.1B 2.84B USD | 26.06 | $8.94 0.87 USD | |
| Trigano S.A. 0NX0.IL | $111.05 121.39 USD |
+3.74
|
$2.12B 2.32B USD | $81 88.54 USD | $108.5 118.61 USD | $112 122.43 USD | $2.12B 2.32B USD | 8.20 | $13.54 14.8 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Metrovacesa S.A. 0HXI.IL | $11.83 12.93 USD |
+2.6
|
$1.79B 1.96B USD | $4.25K 4.64K USD | $11.45 12.52 USD | $11.78 12.87 USD | $1.79B 1.96B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $102.5 112.05 USD |
+0.79
|
$1.74B 1.9B USD | $147 160.69 USD | $101.6 111.06 USD | $102.8 112.37 USD | $1.74B 1.9B USD | 16.29 | $6.29 6.88 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}