للبلد: المملكة المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (299)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (132)
- LSE (167)
دورة المستهلك (299)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (8)
- شركات تصنيع السيارات (20)
- قطع غيار السيارات (25)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (16)
- بناء المساكن (21)
- تصنيع المنسوجات (6)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (8)
- التغليف والحاويات (13)
- الخدمات الشخصية (6)
- المطاعم (29)
- بيع الملابس بالتجزئة (9)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (9)
- السلع الكمالية (11)
- تجارة التجزئة عبر الإنترنت (22)
- تجارة التجزئة المتخصصة (27)
- مقامرة (18)
- الترفيه (17)
- السكن (11)
- المنتجعات والكازينوهات (2)
- خدمات السفر (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $462.15 505.19 USD |
+0.17
|
$252.53B 276.05B USD | $37.65K 41.16K USD | $459.5 502.3 USD | $464.9 508.2 USD | $252.53B 276.05B USD | 14.46 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,282 2494.53 USD |
-0.72
|
$249.35B 272.57B USD | $912 996.94 USD | $2,269 2480.32 USD | $2,294 2507.65 USD | $249.35B 272.57B USD | 60.41 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.37 48.5 USD |
-2.43
|
$145.18B 158.7B USD | $47.75K 52.2K USD | $43.95 48.04 USD | $45.06 49.26 USD | $145.18B 158.7B USD | 28.44 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.8 171.58 USD |
-0.33
|
$92.14B 104.83B USD | $152.93K 174K USD | $149.7 170.33 USD | $151.35 172.2 USD | $92.14B 104.83B USD | 23.45 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $157.35 — |
+0.54
|
$89.49B — | $50 — | $157.35 — | $157.35 — | $89.49B — | 365.93 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $400.5 437.8 USD |
-0.4
|
$72.36B 79.1B USD | $5.44K 5.94K USD | $399.5 436.71 USD | $402.9 440.42 USD | $72.36B 79.1B USD | 67.76 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.91 53.47 USD |
-1.35
|
$52.33B 57.2B USD | $266.44K 291.26K USD | $48.72 53.26 USD | $49.49 54.1 USD | $52.33B 57.2B USD | 3.64 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $87.92 96.11 USD |
-0.9
|
$48.65B 53.18B USD | $364.61K 398.57K USD | $87.62 95.78 USD | $88.24 96.46 USD | $48.65B 53.18B USD | 3.16 | $27.79 30.38 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.05 74.39 USD |
-1.95
|
$46.39B 50.71B USD | $75 81.99 USD | $68.05 74.39 USD | $68.8 75.21 USD | $46.39B 50.71B USD | 3.85 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.7 79.47 USD |
-1.06
|
$46.08B 50.37B USD | $220.07K 240.57K USD | $72.46 79.21 USD | $73.28 80.1 USD | $46.08B 50.37B USD | 4.11 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.3 97.62 USD |
-1.35
|
$42.01B 45.93B USD | $1.9K 2.08K USD | $88.9 97.18 USD | $89.75 98.11 USD | $42.01B 45.93B USD | 3.13 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
+0.57
|
$44.41B — | $9.61K — | $34.9 — | $35.2 — | $44.41B — | 28.00 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $198.55 217.04 USD |
+0.51
|
$35.49B 38.79B USD | $9.26K 10.12K USD | $196.4 214.69 USD | $198.6 217.1 USD | $35.49B 38.79B USD | 0 | -$0.65 -0.7 USD | |
| BYD Company Limited 0VSO.IL | $14.13 15.44 USD |
-60.33
|
$34.82B 38.07B USD | $4.88K 5.33K USD | $14.1 15.41 USD | $14.21 15.53 USD | $34.82B 38.07B USD | 13.32 | $1.06 1.16 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.44 77 USD |
-0.27
|
$33.16B 36.25B USD | $65.58K 71.69K USD | $70.26 76.8 USD | $70.8 77.39 USD | $33.16B 36.25B USD | 35.04 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $81.08 88.63 USD |
-0.49
|
$28.6B 31.26B USD | $74.67K 81.62K USD | $81 88.54 USD | $81.85 89.47 USD | $28.6B 31.26B USD | 5.10 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.32 9.09 USD |
-2.55
|
$26.36B 28.81B USD | $2.32M 2.53M USD | $8.29 9.06 USD | $8.59 9.39 USD | $26.36B 28.81B USD | 1.32 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $180 196.76 USD |
-3.01
|
$23.56B 25.75B USD | $143.37K 156.72K USD | $177.34 193.86 USD | $186.92 204.33 USD | $23.56B 25.75B USD | 6.47 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $131.45 12.83 USD |
-0.3
|
$209.89B 20.49B USD | $130.21K 12.71K USD | $131.05 12.79 USD | $132.9 12.97 USD | $209.89B 20.49B USD | 33.96 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.08 82.07 USD |
-1.74
|
$16.56B 18.1B USD | $5.33K 5.83K USD | $74.88 81.85 USD | $76.16 83.25 USD | $16.56B 18.1B USD | 23.68 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $708 69.11 USD |
-0.84
|
$168.81B 16.48B USD | $10.72K 1.05K USD | $705.2 68.84 USD | $723.4 70.61 USD | $168.81B 16.48B USD | 14.12 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $50.92 55.66 USD |
-1.15
|
$14.47B 15.82B USD | $6.65K 7.27K USD | $50.76 55.49 USD | $51.38 56.17 USD | $14.47B 15.82B USD | 25.46 | $2 2.19 USD | |
| Pandora A/S 0NQC.IL | $1,178.5 172.79 USD |
+1.12
|
$99.8B 14.63B USD | $3.79K 555.25 USD | $1,168.5 171.33 USD | $1,184 173.6 USD | $99.8B 14.63B USD | 22.52 | $52.31 7.67 USD | |
| Renault SA 0NQF.IL | $38.83 42.45 USD |
-0.26
|
$13.09B 14.31B USD | $39.56K 43.24K USD | $38.36 41.93 USD | $39.02 42.65 USD | $13.09B 14.31B USD | 3.70 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $42.26 46.2 USD |
-1.8
|
$12.14B 13.27B USD | $27.08K 29.6K USD | $42.26 46.2 USD | $43.06 47.07 USD | $12.14B 13.27B USD | 20.81 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.09 36.17 USD |
-0.45
|
$10.6B 11.59B USD | $316 345.43 USD | $32.97 36.04 USD | $33.17 36.26 USD | $10.6B 11.59B USD | 3.36 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $108.8K 118.93K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| D'Ieteren Group SA 0ON7.IL | $173.6 189.77 USD |
-0.4
|
$10.33B 11.3B USD | $1.87K 2.05K USD | $172.3 188.35 USD | $175.5 191.85 USD | $10.33B 11.3B USD | 21.27 | $8.16 8.92 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.9 93.9 USD |
-0.41
|
$9.54B 10.43B USD | $0 0 USD | $85.9 93.9 USD | $85.9 93.9 USD | $9.54B 10.43B USD | 44.73 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $60K 15.25K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.66 48.54 USD |
-0.09
|
$7.28B 8.28B USD | $3.75K 4.27K USD | $42.38 48.22 USD | $43.4 49.38 USD | $7.28B 8.28B USD | 77.56 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $135.28 153.92 USD |
-0.79
|
$7.12B 8.1B USD | $2.09K 2.37K USD | $134.65 153.2 USD | $137.7 156.67 USD | $7.12B 8.1B USD | 7.14 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $27.84 30.43 USD |
-1.17
|
$7.21B 7.88B USD | $18.26K 19.97K USD | $27.7 30.28 USD | $28.08 30.7 USD | $7.21B 7.88B USD | 92.79 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $103.2 112.81 USD |
+1.32
|
$7.02B 7.67B USD | $5.67K 6.19K USD | $101.3 110.73 USD | $103.3 112.92 USD | $7.02B 7.67B USD | 73.19 | $1.41 1.54 USD | |
| FDJ United 0A8B.IL | $32.94 36.01 USD |
+1.26
|
$6.54B 7.15B USD | $11.01K 12.03K USD | $32.8 35.85 USD | $33.5 36.62 USD | $6.54B 7.15B USD | 18.93 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.03 6.59 USD |
-0.81
|
$6.37B 6.96B USD | $87.68K 95.85K USD | $5.99 6.55 USD | $6.08 6.64 USD | $6.37B 6.96B USD | 14.01 | $0.43 0.47 USD | |
| SIG Group AG 0P4G.IL | $15.34 17.45 USD |
-37.66
|
$5.86B 6.67B USD | $8.94K 10.17K USD | $15.31 17.42 USD | $15.44 17.57 USD | $5.86B 6.67B USD | 306.69 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $21.82 23.85 USD |
-2.22
|
$5.81B 6.35B USD | $73.29K 80.12K USD | $21.79 23.82 USD | $22.12 24.18 USD | $5.81B 6.35B USD | 0 | -$8.34 -9.1 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.68 30.26 USD |
-0.29
|
$4.16B 4.54B USD | $250K 273.28K USD | $27.68 30.26 USD | $27.68 30.26 USD | $4.16B 4.54B USD | 22.32 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.13 23.1 USD |
-2.11
|
$3.72B 4.07B USD | $718 784.87 USD | $21.12 23.09 USD | $21.4 23.39 USD | $3.72B 4.07B USD | 9.87 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.6 33.45 USD |
-0.97
|
$3.2B 3.5B USD | $9.35K 10.22K USD | $30.54 33.38 USD | $30.82 33.69 USD | $3.2B 3.5B USD | 14.10 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $262 25.57 USD |
-1.28
|
$32.73B 3.19B USD | $549 53.59 USD | $261.2 25.5 USD | $264.4 25.81 USD | $32.73B 3.19B USD | 29.30 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.08 4.46 USD |
-5.86
|
$2.79B 3.05B USD | $6.67K 7.29K USD | $4.07 4.45 USD | $4.12 4.5 USD | $2.79B 3.05B USD | 4.74 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.97 9.8 USD |
-1.37
|
$2.79B 3.05B USD | $76.91K 84.07K USD | $8.96 9.79 USD | $9.15 10.01 USD | $2.79B 3.05B USD | 9.53 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $37.95 41.48 USD |
-0.08
|
$2.72B 2.98B USD | $22.03K 24.08K USD | $37.33 40.81 USD | $38.14 41.69 USD | $2.72B 2.98B USD | 10.96 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.4 13.55 USD |
+0.2
|
$2.5B 2.73B USD | $592 647.14 USD | $12.29 13.43 USD | $12.4 13.55 USD | $2.5B 2.73B USD | 36.47 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
-0.34
|
$2.24B 2.45B USD | $13.55K 14.81K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.24B 2.45B USD | 9.66 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.28 — |
-0.16
|
$2.13B — | $25K — | $6.28 — | $6.28 — | $2.13B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.04 8.79 USD |
-2.52
|
$1.92B 2.1B USD | $1.97K 2.15K USD | $8.04 8.79 USD | $8.27 9.04 USD | $1.92B 2.1B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
+0.49
|
$1.86B 2.03B USD | $400 437.25 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.02 3.3 USD |
-0.56
|
$1.83B 2B USD | $599 654.79 USD | $3.02 3.3 USD | $3.05 3.34 USD | $1.83B 2B USD | 5.92 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.83 7.46 USD |
+0.07
|
$1.67B 1.82B USD | $389 425.23 USD | $6.78 7.41 USD | $6.83 7.47 USD | $1.67B 1.82B USD | 10.34 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.54 6.4 USD |
-2.55
|
$18.46B 1.8B USD | $44.96K 4.39K USD | $65.28 6.37 USD | $66.72 6.51 USD | $18.46B 1.8B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $8.48 9.27 USD |
-1.64
|
$1.64B 1.8B USD | $1.06K 1.16K USD | $8.41 9.19 USD | $8.55 9.35 USD | $1.64B 1.8B USD | 22.90 | $0.37 0.4 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.04 25.19 USD |
-1.79
|
$1.63B 1.78B USD | $1.12K 1.22K USD | $23 25.14 USD | $23.56 25.75 USD | $1.63B 1.78B USD | 92.15 | $0.25 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.3 96.52 USD |
-2.81
|
$1.5B 1.64B USD | $208 227.37 USD | $88.3 96.52 USD | $90.6 99.04 USD | $1.5B 1.64B USD | 14.03 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $3 3.27 USD |
-3.31
|
$1.5B 1.64B USD | $112 122.43 USD | $3 3.27 USD | $3 3.27 USD | $1.5B 1.64B USD | 42.78 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $13.2K 14.43K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.74 3.49 USD |
-1.76
|
$12.87B 1.26B USD | $6.16K 601.19 USD | $35.66 3.48 USD | $36.38 3.55 USD | $12.87B 1.26B USD | 8.57 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.06 3.35 USD |
-0.45
|
$1.09B 1.19B USD | $56.16K 61.39K USD | $3.02 3.31 USD | $3.07 3.36 USD | $1.09B 1.19B USD | 3.97 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.52 3.84 USD |
+1.91
|
$975.68M 1.07B USD | $71.86K 78.55K USD | $3.43 3.75 USD | $3.57 3.9 USD | $975.68M 1.07B USD | 25.11 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
-1.9
|
$948.49M 1.04B USD | $2.33K 2.55K USD | $1.75 1.91 USD | $1.76 1.92 USD | $948.49M 1.04B USD | 10.30 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.1 5.57 USD |
-2.21
|
$916.56M 1B USD | $92.84K 101.49K USD | $5.05 5.52 USD | $5.22 5.71 USD | $916.56M 1B USD | 26.84 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.06 6.63 USD |
-1.02
|
$835.82M 913.66M USD | $98.76K 107.96K USD | $6.06 6.63 USD | $6.15 6.72 USD | $835.82M 913.66M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.57 2.81 USD |
-1.57
|
$689.02M 753.19M USD | $2.85K 3.12K USD | $2.55 2.79 USD | $2.6 2.84 USD | $689.02M 753.19M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-0.77
|
$684.55M 748.3M USD | $175 191.3 USD | $1.78 1.95 USD | $1.84 2.01 USD | $684.55M 748.3M USD | 6.18 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.99 8.73 USD |
-4.4
|
$649.58M 710.08M USD | $1.26K 1.38K USD | $7.98 8.72 USD | $8.34 9.11 USD | $649.58M 710.08M USD | 4.22 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $16 1.53 USD |
-4.88
|
$3.4B 325.75M USD | $45.1K 4.33K USD | $16 1.53 USD | $16.62 1.59 USD | $3.4B 325.75M USD | 0 | -$1.53 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $55.75K 60.94K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Toyota Motor Corporation TYT.L | $2,555 17.25 USD |
-1.2
|
$33.3T 224.77B USD | $132.5K 894.41 USD | $2,525 17.04 USD | $2,555 17.25 USD | $33.3T 224.77B USD | 7.10 | $359.62 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $436.8 477.48 USD |
+0.55
|
$86.5B 94.55B USD | $35 38.26 USD | $434.8 475.3 USD | $438.6 479.45 USD | $86.5B 94.55B USD | 11.90 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.59 — |
+175.84
|
$26.65B — | $2.55K — | $34.59 — | $34.59 — | $26.65B — | 37.19 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.2 2.07 USD |
+8
|
$163.03B 20.85B USD | $1.61K 206.24 USD | $16.16 2.07 USD | $16.26 2.08 USD | $163.03B 20.85B USD | 30.00 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $17.85K 4.54K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,051.5 102.64 USD |
-0.05
|
$89.84B 8.77B USD | $980 95.66 USD | $1,048 102.3 USD | $1,053 102.79 USD | $89.84B 8.77B USD | 21.44 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Jumbo S.A. 0LRI.IL | $27.92 30.52 USD |
+87.41
|
$6.63B 7.25B USD | $77.83K 85.07K USD | $27.92 30.52 USD | $27.92 30.52 USD | $6.63B 7.25B USD | 13.75 | $2.03 2.22 USD | |
| SEB SA 0MGS.IL | $80.8 88.33 USD |
-2.62
|
$4.5B 4.92B USD | $5K 5.47K USD | $80.8 88.33 USD | $81.9 89.53 USD | $4.5B 4.92B USD | 13.93 | $5.8 6.34 USD | |
| Vidrala, S.A. 0NV7.IL | $97.45 106.53 USD |
-0.36
|
$3.18B 3.47B USD | $3.64K 3.98K USD | $97.3 106.36 USD | $98.1 107.24 USD | $3.18B 3.47B USD | 14.10 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
+0.31
|
$3.02B 3.3B USD | $0 0 USD | $23.95 26.18 USD | $24 26.24 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $60.3 65.92 USD |
0
|
$2.97B 3.24B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.97B 3.24B USD | 20.44 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.33 22.22 USD |
-0.25
|
$2.94B 3.21B USD | $5.1K 5.57K USD | $20.33 22.22 USD | $20.33 22.22 USD | $2.94B 3.21B USD | 13.19 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.62 8.33 USD |
-38.4
|
$2.82B 3.08B USD | $1K 1.09K USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.82B 3.08B USD | 8.19 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $136.4 149.1 USD |
-0.15
|
$2.61B 2.85B USD | $0 0 USD | $135.8 148.45 USD | $137.2 149.98 USD | $2.61B 2.85B USD | 10.07 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}