للبلد: المملكة المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (299)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (132)
- LSE (167)
دورة المستهلك (299)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (8)
- شركات تصنيع السيارات (20)
- قطع غيار السيارات (25)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (16)
- بناء المساكن (21)
- تصنيع المنسوجات (6)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (8)
- التغليف والحاويات (13)
- الخدمات الشخصية (6)
- المطاعم (29)
- بيع الملابس بالتجزئة (9)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (9)
- السلع الكمالية (11)
- تجارة التجزئة عبر الإنترنت (22)
- تجارة التجزئة المتخصصة (27)
- مقامرة (18)
- الترفيه (17)
- السكن (11)
- المنتجعات والكازينوهات (2)
- خدمات السفر (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $363.05 — |
+2.22
|
$1.24T — | $437.24K — | $358.64 — | $368.13 — | $1.24T — | 108.37 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $117.5 — |
-1.67
|
$326.74B — | $62.86K — | $116.59 — | $119.98 — | $326.74B — | 27.64 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $455 — | $368 — | $371.23 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.25 527.16 USD |
+0.18
|
$263.51B 288.06B USD | $71.21K 77.84K USD | $481.7 526.56 USD | $486.2 531.48 USD | $263.51B 288.06B USD | 15.09 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,377.5 2598.93 USD |
-0.21
|
$259.78B 283.98B USD | $29.63K 32.39K USD | $2,380 2601.66 USD | $2,407 2631.18 USD | $259.78B 283.98B USD | 62.94 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.7 51.04 USD |
-0.19
|
$152.79B 167.02B USD | $333.66K 364.73K USD | $46.52 50.85 USD | $47.64 52.08 USD | $152.79B 167.02B USD | 29.93 | $1.56 1.71 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $147.71K — | $31.73 — | $32.41 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
+1.61
|
$97.62B 111.07B USD | $95.62K 108.79K USD | $155.9 177.38 USD | $159.65 181.65 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $12.68K 13.86K USD | $45.11 49.31 USD | $46.23 50.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $166 — |
-0.6
|
$94.41B — | $5.25K — | $164.99 — | $167.01 — | $94.41B — | 386.04 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $422.1 461.41 USD |
-0.58
|
$76.27B 83.37B USD | $14.32K 15.66K USD | $421.7 460.98 USD | $426.5 466.22 USD | $76.27B 83.37B USD | 71.42 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $30.93K — | $61.79 — | $63.05 — | $80.33B — | 19.32 | $3.24 — | |
| General Motors Company 0R0E.IL | $48.4 — |
-0.92
|
$74.36B — | $26.21K — | $48.06 — | $49.25 — | $74.36B — | 6.83 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.93 57.86 USD |
+2.4
|
$56.63B 61.9B USD | $4.33M 4.74M USD | $51.52 56.31 USD | $53.12 58.06 USD | $56.63B 61.9B USD | 3.95 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.79 105.8 USD |
+1.33
|
$53.55B 58.54B USD | $315.41K 344.79K USD | $95.24 104.11 USD | $98.58 107.76 USD | $53.55B 58.54B USD | 3.48 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.08 82.07 USD |
+2.35
|
$51.18B 55.94B USD | $408 446 USD | $72.8 79.58 USD | $75.5 82.53 USD | $51.18B 55.94B USD | 4.24 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.48 86.88 USD |
+3.62
|
$50.37B 55.06B USD | $147.21K 160.92K USD | $76.5 83.62 USD | $79.9 87.34 USD | $50.37B 55.06B USD | 4.49 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $99.18 108.41 USD |
+1.95
|
$46.66B 51B USD | $1.6K 1.74K USD | $96.85 105.87 USD | $99.7 108.99 USD | $46.66B 51B USD | 3.48 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
-1.41
|
$44.41B — | $4.71K — | $34.8 — | $35.1 — | $44.41B — | 28.00 | $1.25 — | |
| adidas AG 0OLD.IL | $219.45 239.89 USD |
-0.32
|
$39.22B 42.87B USD | $115.57K 126.34K USD | $218.5 238.85 USD | $220.9 241.47 USD | $39.22B 42.87B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company 0P4F.IL | $10.18 — |
-1.36
|
$42.51B — | $7.27K — | $10.17 — | $10.33 — | $42.51B — | 9.88 | $1.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.82 80.7 USD |
-0.35
|
$34.75B 37.99B USD | $85.41K 93.36K USD | $73.36 80.19 USD | $73.98 80.87 USD | $34.75B 37.99B USD | 36.72 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $84.95 92.86 USD |
-1.79
|
$29.97B 32.76B USD | $10.88K 11.9K USD | $84.63 92.51 USD | $86 94.01 USD | $29.97B 32.76B USD | 5.34 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9 9.84 USD |
+2.76
|
$28.51B 31.16B USD | $7.09M 7.75M USD | $8.97 9.81 USD | $9.34 10.21 USD | $28.51B 31.16B USD | 1.43 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $174.39 190.63 USD |
-0.87
|
$22.83B 24.95B USD | $731.61K 799.75K USD | $173.48 189.64 USD | $175.78 192.15 USD | $22.83B 24.95B USD | 6.27 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $4.99K — | $62.41 — | $63.17 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.3 13.5 USD |
0
|
$220.83B 21.56B USD | $12.99K 1.27K USD | $137.2 13.39 USD | $139.28 13.59 USD | $220.83B 21.56B USD | 35.73 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.47 84.69 USD |
+1.37
|
$17.09B 18.68B USD | $42.16K 46.08K USD | $76.5 83.62 USD | $77.44 84.65 USD | $17.09B 18.68B USD | 24.43 | $3.17 3.47 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.64M 671.15K USD | $33.3 8.46 USD | $33.3 8.46 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $55.17 60.31 USD |
+0.04
|
$15.68B 17.14B USD | $55.68K 60.86K USD | $54.82 59.93 USD | $55.34 60.49 USD | $15.68B 17.14B USD | 27.58 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $46.03 50.31 USD |
-2.29
|
$15.51B 16.96B USD | $1.2M 1.31M USD | $45.92 50.2 USD | $47.2 51.6 USD | $15.51B 16.96B USD | 4.39 | $10.47 11.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $657.8 64.21 USD |
0
|
$156.84B 15.31B USD | $962.18K 93.92K USD | $649.8 63.43 USD | $660 64.42 USD | $156.84B 15.31B USD | 13.12 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,202.5 176.31 USD |
-1.25
|
$101.83B 14.93B USD | $14.78K 2.17K USD | $1,196.5 175.43 USD | $1,217 178.44 USD | $101.83B 14.93B USD | 22.98 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $46.56 50.9 USD |
-0.85
|
$13.37B 14.62B USD | $415.61K 454.32K USD | $46.54 50.87 USD | $47.07 51.45 USD | $13.37B 14.62B USD | 22.93 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $3.06K — | $14 — | $14.29 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $35.42 38.71 USD |
+0.43
|
$11.35B 12.4B USD | $2.22M 2.43M USD | $35.1 38.37 USD | $35.79 39.12 USD | $11.35B 12.4B USD | 3.59 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $183.65 200.75 USD |
-0.46
|
$10.93B 11.95B USD | $20.84K 22.79K USD | $182.95 199.99 USD | $184.3 201.46 USD | $10.93B 11.95B USD | 22.50 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $47.7K 54.27K USD | $16.97 19.31 USD | $17.13 19.48 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Zalando SE 0QXN.IL | $31.77 34.73 USD |
-1.97
|
$8.23B 8.99B USD | $91K 99.48K USD | $31.42 34.35 USD | $32.43 35.45 USD | $8.23B 8.99B USD | 105.89 | $0.3 0.33 USD | |
| Avolta AG 0QK3.IL | $43.73 49.76 USD |
-0.75
|
$7.46B 8.49B USD | $4.71K 5.36K USD | $43.84 49.88 USD | $44.13 50.21 USD | $7.46B 8.49B USD | 79.50 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $140.3 159.63 USD |
-0.11
|
$7.39B 8.4B USD | $31.61K 35.97K USD | $138.5 157.58 USD | $140.4 159.75 USD | $7.39B 8.4B USD | 7.41 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106 115.87 USD |
-0.4
|
$7.21B 7.88B USD | $8.33K 9.1K USD | $105.9 115.76 USD | $107.8 117.84 USD | $7.21B 7.88B USD | 75.17 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $25.7 28.09 USD |
+0.08
|
$6.85B 7.48B USD | $25.39K 27.76K USD | $25.18 27.53 USD | $25.83 28.24 USD | $6.85B 7.48B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.23 6.81 USD |
+0.47
|
$6.58B 7.19B USD | $98.58K 107.76K USD | $6.17 6.74 USD | $6.26 6.84 USD | $6.58B 7.19B USD | 14.48 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $32 34.98 USD |
+2.04
|
$6.36B 6.95B USD | $21.98K 24.03K USD | $31.8 34.76 USD | $32.14 35.13 USD | $6.36B 6.95B USD | 18.39 | $1.74 1.9 USD | |
| SEB SA 0MGS.IL | $86.98 95.08 USD |
-0.43
|
$4.85B 5.3B USD | $279 304.98 USD | $86.7 94.77 USD | $87.5 95.65 USD | $4.85B 5.3B USD | 14.99 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.5 31.15 USD |
+0.14
|
$4.28B 4.68B USD | $119 130.08 USD | $28.28 30.91 USD | $28.46 31.11 USD | $4.28B 4.68B USD | 22.98 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.49 25.68 USD |
+0.34
|
$4.14B 4.52B USD | $7.82K 8.55K USD | $23.3 25.47 USD | $23.6 25.8 USD | $4.14B 4.52B USD | 10.97 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.13 36.22 USD |
-0.15
|
$3.47B 3.79B USD | $19.6K 21.42K USD | $32.98 36.05 USD | $33.24 36.34 USD | $3.47B 3.79B USD | 15.26 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $68.03K 74.36K USD | $4.17 4.55 USD | $4.25 4.65 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $40.38 44.14 USD |
-1.01
|
$2.9B 3.17B USD | $297.23K 324.92K USD | $40.13 43.87 USD | $40.96 44.77 USD | $2.9B 3.17B USD | 11.66 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.15 10 USD |
+1.6
|
$2.84B 3.11B USD | $108.35K 118.44K USD | $8.98 9.82 USD | $9.26 10.12 USD | $2.84B 3.11B USD | 9.72 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $11.86 12.96 USD |
-1.21
|
$2.39B 2.61B USD | $1.27K 1.38K USD | $11.8 12.9 USD | $12 13.12 USD | $2.39B 2.61B USD | 34.86 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
-0.64
|
$2.39B 2.61B USD | $131.73K 144K USD | $1.23 1.34 USD | $1.25 1.37 USD | $2.39B 2.61B USD | 10.28 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.34 — |
-3.8
|
$2.49B — | $10.97K — | $7.22 — | $7.58 — | $2.49B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.87 11.88 USD |
-1.45
|
$2.11B 2.3B USD | $18K 19.67K USD | $10.74 11.74 USD | $11.05 12.08 USD | $2.11B 2.3B USD | 29.36 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.41 9.19 USD |
+2.56
|
$2.01B 2.19B USD | $5.66K 6.19K USD | $8.19 8.96 USD | $8.44 9.22 USD | $2.01B 2.19B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.66 11.65 USD |
-0.65
|
$1.76B 1.93B USD | $50 54.66 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.76B 1.93B USD | 9.42 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.86 3.13 USD |
+1.38
|
$1.73B 1.89B USD | $43 47 USD | $2.84 3.11 USD | $2.86 3.13 USD | $1.73B 1.89B USD | 5.60 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.81 7.44 USD |
0
|
$1.66B 1.82B USD | $1.07K 1.17K USD | $6.68 7.3 USD | $6.84 7.48 USD | $1.66B 1.82B USD | 10.31 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.74 24.86 USD |
0
|
$1.61B 1.76B USD | $14.51K 15.87K USD | $22.52 24.62 USD | $23.02 25.16 USD | $1.61B 1.76B USD | 90.95 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.72 6.12 USD |
+0.18
|
$17.67B 1.72B USD | $88.25K 8.61K USD | $62.3 6.08 USD | $63.28 6.18 USD | $17.67B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| Ceconomy AG 0MPM.IL | $2.69 2.94 USD |
-2.8
|
$1.34B 1.47B USD | $1.15K 1.25K USD | $2.71 2.96 USD | $2.76 3.01 USD | $1.34B 1.47B USD | 38.42 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.87 3.79 USD |
0
|
$14B 1.37B USD | $10.15K 990.67 USD | $38.6 3.77 USD | $39.18 3.82 USD | $14B 1.37B USD | 9.32 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.3 3.6 USD |
+0.06
|
$1.18B 1.29B USD | $14.49K 15.84K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.18B 1.29B USD | 4.28 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.71 4.06 USD |
-0.46
|
$1.03B 1.13B USD | $46.29K 50.6K USD | $3.67 4.01 USD | $3.72 4.07 USD | $1.03B 1.13B USD | 26.51 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.63 6.15 USD |
-1.01
|
$1.01B 1.11B USD | $68.15K 74.5K USD | $5.6 6.12 USD | $5.72 6.25 USD | $1.01B 1.11B USD | 29.63 | $0.19 0.21 USD | |
| Glenveagh Properties PLC GLV.L | $1.83 2 USD |
+4.57
|
$992.89M 1.09B USD | $17.62K 19.26K USD | $1.76 1.92 USD | $1.9 2.08 USD | $992.89M 1.09B USD | 10.76 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.81 7.44 USD |
+0.89
|
$938.53M 1.03B USD | $12.74K 13.93K USD | $6.75 7.37 USD | $6.81 7.44 USD | $938.53M 1.03B USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.99 3.26 USD |
+0.81
|
$801.17M 875.79M USD | $27.98K 30.59K USD | $2.98 3.25 USD | $3.04 3.33 USD | $801.17M 875.79M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.83 2 USD |
+0.47
|
$696.57M 761.44M USD | $590 644.95 USD | $1.82 1.99 USD | $1.86 2.03 USD | $696.57M 761.44M USD | 6.29 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.34 9.12 USD |
+1.37
|
$678.66M 741.87M USD | $589 643.86 USD | $8.32 9.09 USD | $8.4 9.18 USD | $678.66M 741.87M USD | 4.41 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $23.65K 25.85K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.1 1.74 USD |
-0.22
|
$3.84B 368.51M USD | $6.14K 589.38 USD | $18.04 1.73 USD | $18.72 1.8 USD | $3.84B 368.51M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.94 — |
-2.9
|
$191.95M — | $307 — | $2.94 — | $2.98 — | $191.95M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $41.2K 278.11 USD | $2,631.5 17.76 USD | $2,680 18.09 USD | $34.3T 231.5B USD | 7.31 | $359.57 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,482.75 — |
+0.9
|
$209.58B — | $65 — | $5,434.35 — | $5,504.11 — | $209.58B — | 50.11 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $451.5 493.55 USD |
+0.16
|
$89.41B 97.74B USD | $16 17.49 USD | $449.2 491.04 USD | $454.8 497.16 USD | $89.41B 97.74B USD | 12.30 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.08K 266.08 USD | $17.6 2.25 USD | $17.8 2.28 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.4 93.35 USD |
-0.12
|
$9.49B 10.37B USD | $91.94K 100.51K USD | $85.2 93.14 USD | $85.2 93.14 USD | $9.49B 10.37B USD | 44.47 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $1,166.75 113.89 USD |
+17.32
|
$99.69B 9.73B USD | $3.44K 335.3 USD | $996.5 97.27 USD | $1,001 97.71 USD | $99.69B 9.73B USD | 23.79 | $49.03 4.79 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2 — | $32.59 — | $32.59 — | $9.66B — | 13.48 | $0.93 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $375.65K 410.63K USD | $20.44 22.34 USD | $20.44 22.34 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $10 10.93 USD | $8.03 8.78 USD | $8.03 8.78 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $229.88K 251.29K USD | $28.43 31.08 USD | $28.43 31.08 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $96.25 105.21 USD |
-0.16
|
$3.14B 3.43B USD | $4.12K 4.5K USD | $95.64 104.55 USD | $96.5 105.49 USD | $3.14B 3.43B USD | 13.92 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.4 69.3 USD |
-1.09
|
$3.12B 3.41B USD | $2K 2.18K USD | $63.2 69.09 USD | $63.9 69.85 USD | $3.12B 3.41B USD | 21.49 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.05 26.29 USD |
0
|
$3.02B 3.31B USD | $3.18K 3.47K USD | $23.95 26.18 USD | $24.15 26.4 USD | $3.02B 3.31B USD | 9.58 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.55 22.46 USD |
-0.84
|
$2.97B 3.25B USD | $6.33K 6.92K USD | $20.45 22.35 USD | $20.65 22.57 USD | $2.97B 3.25B USD | 13.34 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $258.4 25.22 USD |
0
|
$32.28B 3.15B USD | $5.09K 497.14 USD | $255.6 24.95 USD | $258.2 25.2 USD | $32.28B 3.15B USD | 28.90 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $130.45 142.6 USD |
+0.73
|
$2.49B 2.73B USD | $151 165.06 USD | $129.9 142 USD | $131.9 144.18 USD | $2.49B 2.73B USD | 9.63 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.75 82.8 USD |
+0.4
|
$1.74B 1.9B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.74B 1.9B USD | 7.52 | $10.07 11.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}