صفحة النتائج 52 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $46.25 1.3 USD |
-2.12
|
$7.71B 216.91M USD | $2K 56.27 USD | $45 1.27 USD | $46.5 1.31 USD | $7.71B 216.91M USD | 44.47 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $46.25 1.3 USD |
-2.12
|
$7.71B 216.91M USD | $2K 56.33 USD | $45 1.27 USD | $46.5 1.31 USD | $7.71B 216.91M USD | 13.29 | $3.48 0.1 USD | |
| Adventure, Inc. 6030.T | $4,255 28.72 USD |
-2.07
|
$32.02B 216.12M USD | $50.6K 341.56 USD | $4,225 28.52 USD | $4,340 29.3 USD | $32.02B 216.12M USD | 26.66 | $159.56 1.08 USD | |
| Precision Camshafts Limited PRECAM.NS | $188.05 2.28 USD |
+1.73
|
$17.86B 216.1M USD | $106.58K 1.29K USD | $182.8 2.21 USD | $189.65 2.29 USD | $17.86B 216.1M USD | 44.24 | $4.25 0.05 USD | |
| Precision Camshafts Limited PRECAM.BO | $188 2.27 USD |
+1.68
|
$17.86B 216.04M USD | $14.74K 178.38 USD | $181.75 2.2 USD | $189.5 2.29 USD | $17.86B 216.04M USD | 44.23 | $4.25 0.05 USD | |
| Westwing Group SE 0AA2.IL | $8.31 9.08 USD |
+1.22
|
$197.58M 215.98M USD | $790.5K 864.12K USD | $8.43 9.22 USD | $8.43 9.22 USD | $197.58M 215.98M USD | 0 | -$1.06 -1.1 USD | |
| SMCP S.A. SFC.F | $2.53 2.76 USD |
+1.2
|
$197.14M 215.5M USD | $4.1K 4.48K USD | $2.53 2.76 USD | $2.53 2.76 USD | $197.14M 215.5M USD | 4.35 | $0.58 0.63 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.3 0.6 USD |
-2.29
|
$7.65B 215.31M USD | $1.46M 41.2K USD | $21.2 0.6 USD | $21.8 0.61 USD | $7.65B 215.31M USD | 3.81 | $5.59 0.16 USD | |
| Samyang Packaging Corporation 272550.KS | $17,990 13.58 USD |
-0.06
|
$284.04B 214.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.04B 214.4M USD | 0 | $0 0 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.45 0.19 USD |
0
|
$1.67B 213.82M USD | $3.87K 494.7 USD | $1.43 0.18 USD | $1.43 0.18 USD | $1.67B 213.82M USD | 29.00 | $0.05 0.006 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $100.5 3.19 USD |
-0.5
|
$6.69B 212.48M USD | $68.64K 2.18K USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.69B 212.48M USD | 19.86 | $5.06 0.16 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,229.65 14.88 USD |
-1.34
|
$17.56B 212.41M USD | $5.57K 67.4 USD | $1,220.75 14.77 USD | $1,263.25 15.28 USD | $17.56B 212.41M USD | 14.19 | $86.62 1.05 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,228.1 14.86 USD |
-1.48
|
$17.53B 212.14M USD | $1.76K 21.32 USD | $1,220.2 14.76 USD | $1,258.85 15.23 USD | $17.53B 212.14M USD | 14.17 | $86.63 1.05 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,982 1.5 USD |
-0.9
|
$280.35B 211.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $175 5.56 USD |
+1.16
|
$6.66B 211.48M USD | $58.35K 1.85K USD | $171 5.43 USD | $175 5.56 USD | $6.66B 211.48M USD | 38.46 | $4.55 0.14 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,571 10.6 USD |
-0.57
|
$31.31B 211.36M USD | $11.5K 77.63 USD | $1,565 10.56 USD | $1,581 10.67 USD | $31.31B 211.36M USD | 17.51 | $89.7 0.61 USD | |
| Chiyoda Co., Ltd. 8185.T | $890 6.01 USD |
-1.22
|
$31.29B 211.23M USD | $21.1K 142.43 USD | $890 6.01 USD | $906 6.12 USD | $31.29B 211.23M USD | 16.92 | $52.6 0.36 USD | |
| Groupe Partouche SA PARP.PA | $20.1 21.97 USD |
+0.5
|
$193.22M 211.22M USD | $376 411.02 USD | $19.85 21.7 USD | $20.1 21.97 USD | $193.22M 211.22M USD | 10.05 | $2 2.19 USD | |
| VRG S.A. 1NL.F | $0.8 0.87 USD |
+0.76
|
$192.88M 210.84M USD | $125 136.64 USD | $0.8 0.87 USD | $0.8 0.87 USD | $192.88M 210.84M USD | 7.97 | $0.1 0.11 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $90.7 2.85 USD |
-5.08
|
$6.71B 210.78M USD | $76.84K 2.41K USD | $89.85 2.82 USD | $97 3.05 USD | $6.71B 210.78M USD | 566.87 | $0.16 0.005 USD | |
| Goldiam International Limited GOLDIAM.BO | $163 1.97 USD |
-0.94
|
$17.41B 210.6M USD | $19.52K 236.11 USD | $162.5 1.97 USD | $165.55 2 USD | $17.41B 210.6M USD | 19.42 | $8.39 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $162.85 1.97 USD |
-0.97
|
$17.4B 210.54M USD | $175.33K 2.12K USD | $162.05 1.96 USD | $165.65 2 USD | $17.4B 210.54M USD | 19.41 | $8.39 0.1 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.5 6.01 USD |
0
|
$192.5M 210.43M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $192.5M 210.43M USD | 11.00 | $0.5 0.55 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,102 14.19 USD |
-0.14
|
$31.15B 210.26M USD | $21.5K 145.13 USD | $2,099 14.17 USD | $2,115 14.28 USD | $31.15B 210.26M USD | 4.61 | $455.29 3.07 USD | |
| Adventure, Inc. 6OQ.MU | $25 27.33 USD |
0
|
$191.88M 209.75M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $191.88M 209.75M USD | 26.59 | $0.94 1.03 USD | |
| Adairs Limited 1FQ.F | $1.07 1.17 USD |
+0.94
|
$191.78M 209.64M USD | $9.2K 10.06K USD | $1.07 1.17 USD | $1.07 1.17 USD | $191.78M 209.64M USD | 8.91 | $0.12 0.13 USD | |
| Byggmax Group AB (publ) BYY.F | $3.27 3.57 USD |
-1.57
|
$191.74M 209.6M USD | $300 327.94 USD | $3.27 3.57 USD | $3.27 3.57 USD | $191.74M 209.6M USD | 163.50 | $0.02 0.02 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,341 9.05 USD |
-0.96
|
$31.05B 209.58M USD | $91.7K 619 USD | $1,338 9.03 USD | $1,358 9.17 USD | $31.05B 209.58M USD | 8.47 | $158.24 1.07 USD | |
| Pro-Hawk Corporation 8083.TWO | $187 5.94 USD |
+0.27
|
$6.57B 208.76M USD | $80.81K 2.57K USD | $185.5 5.89 USD | $188.5 5.99 USD | $6.57B 208.76M USD | 21.27 | $8.79 0.28 USD | |
| giftee Inc. 4449.T | $1,051 7.09 USD |
-5.4
|
$30.9B 208.57M USD | $446.8K 3.02K USD | $1,049 7.08 USD | $1,101 7.43 USD | $30.9B 208.57M USD | 144.96 | $7.25 0.05 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,740 25.25 USD |
-1.19
|
$30.87B 208.41M USD | $3.7K 24.98 USD | $3,740 25.25 USD | $3,805 25.68 USD | $30.87B 208.41M USD | 344.70 | $10.85 0.07 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
-0.3
|
$30.82B 208.03M USD | $37.5K 253.14 USD | $333 2.25 USD | $335 2.26 USD | $30.82B 208.03M USD | 14.04 | $23.71 0.16 USD | |
| Citi Trends, Inc. WW2.F | $21.8 23.83 USD |
+1.87
|
$190.16M 207.87M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $190.16M 207.87M USD | 0 | -$1.34 -1.4 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $277.85 3.36 USD |
-3.41
|
$17.15B 207.5M USD | $310.62K 3.76K USD | $276.6 3.35 USD | $293 3.54 USD | $17.15B 207.5M USD | 15.58 | $17.83 0.22 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $277.75 3.36 USD |
-3.44
|
$17.15B 207.43M USD | $48.95K 592.18 USD | $276.85 3.35 USD | $292.5 3.54 USD | $17.15B 207.43M USD | 15.57 | $17.83 0.22 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,859 12.55 USD |
-2
|
$30.64B 206.8M USD | $35.2K 237.61 USD | $1,858 12.54 USD | $1,916 12.93 USD | $30.64B 206.8M USD | 13.64 | $136.26 0.92 USD | |
| HLV Limited HLVLTD.BO | $25.92 0.31 USD |
-2.45
|
$17.09B 206.74M USD | $123.41K 1.49K USD | $25.4 0.31 USD | $26.65 0.32 USD | $17.09B 206.74M USD | 72.00 | $0.36 0.004 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.89 6.26 USD |
+1.28
|
$1.02B 206.56M USD | $600 121.61 USD | $30.3 6.14 USD | $31 6.28 USD | $1.02B 206.56M USD | 9.59 | $3.22 0.65 USD | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.08 4.46 USD |
+2.51
|
$187.99M 205.49M USD | $327 357.46 USD | $4.08 4.46 USD | $4.08 4.46 USD | $187.99M 205.49M USD | 34.00 | $0.12 0.13 USD | |
| Groupe Partouche SA PZ21.F | $19.5 21.32 USD |
-2.26
|
$187.92M 205.43M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $187.92M 205.43M USD | 9.75 | $2 2.19 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.2 4.9 USD |
0
|
$1.01B 203.95M USD | $0 0 USD | $24.2 4.9 USD | $24.2 4.9 USD | $1.01B 203.95M USD | 7.51 | $3.22 0.65 USD | |
| Wheels India Limited WHEELS.NS | $688.9 8.33 USD |
-1.49
|
$16.83B 203.64M USD | $55.15K 667.27 USD | $686.7 8.31 USD | $702.05 8.49 USD | $16.83B 203.64M USD | 45.62 | $15.1 0.18 USD | |
| Wheels India Limited WHEELS.BO | $688.9 8.33 USD |
-1.41
|
$16.83B 203.64M USD | $3.05K 36.94 USD | $686.3 8.3 USD | $701.5 8.49 USD | $16.83B 203.64M USD | 45.65 | $15.09 0.18 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
-0.78
|
$185.95M 203.27M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.95M 203.27M USD | 12.80 | $0.01 0.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,065 20.69 USD |
-1.61
|
$30.04B 202.8M USD | $48.8K 329.41 USD | $3,050 20.59 USD | $3,140 21.2 USD | $30.04B 202.8M USD | 20.96 | $146.2 0.99 USD | |
| Oponeo.pl S.A. OPN.WA | $71 18.05 USD |
+7.58
|
$797.74M 202.77M USD | $20.12K 5.11K USD | $63.4 16.11 USD | $72 18.3 USD | $797.74M 202.77M USD | 17.02 | $4.17 1.06 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
-0.65
|
$184.99M 202.22M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $184.99M 202.22M USD | 3.82 | $0.04 0.04 USD | |
| G N A Axles Limited GNA.BO | $388.8 4.7 USD |
-0.97
|
$16.71B 202.14M USD | $4.49K 54.27 USD | $387.7 4.69 USD | $397 4.8 USD | $16.71B 202.14M USD | 16.70 | $23.28 0.28 USD | |
| G N A Axles Limited GNA.NS | $388.75 4.7 USD |
-1.08
|
$16.69B 201.91M USD | $81.23K 982.78 USD | $387.6 4.69 USD | $397 4.8 USD | $16.69B 201.91M USD | 16.70 | $23.27 0.28 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-4.9
|
$184.42M 201.59M USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $184.42M 201.59M USD | 0 | -$0.34 -0.3 USD | |
| ZERO Co., Ltd. 9028.T | $1,791 12.09 USD |
-0.72
|
$29.8B 201.17M USD | $1.9K 12.83 USD | $1,791 12.09 USD | $1,807 12.2 USD | $29.8B 201.17M USD | 7.75 | $230.86 1.56 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $122.8 1.49 USD |
0
|
$16.61B 200.99M USD | $38.76K 468.87 USD | $121.65 1.47 USD | $124.9 1.51 USD | $16.61B 200.99M USD | 43.23 | $2.84 0.03 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,503 10.15 USD |
-3.41
|
$29.71B 200.58M USD | $819.1K 5.53K USD | $1,502 10.14 USD | $1,557 10.51 USD | $29.71B 200.58M USD | 10.62 | $141.43 0.95 USD | |
| Unieuro S.p.A. 1UI.F | $8.93 9.76 USD |
-1.22
|
$183.45M 200.54M USD | $6 6.56 USD | $8.93 9.76 USD | $9.05 9.89 USD | $183.45M 200.54M USD | 22.32 | $0.4 0.44 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.51 — |
-5.25
|
$200.37M — | $335 — | $4.51 — | $4.51 — | $200.37M — | 34.69 | $0.13 — | |
| BasicNet S.p.A. BCJ.F | $3.61 3.95 USD |
-0.28
|
$181.71M 198.63M USD | $901 984.91 USD | $3.61 3.95 USD | $3.61 3.95 USD | $181.71M 198.63M USD | 7.36 | $0.49 0.54 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2 0.22 USD |
-0.98
|
$181.58M 198.49M USD | $62 67.77 USD | $0.2 0.22 USD | $0.2 0.22 USD | $181.58M 198.49M USD | 20.19 | $0.01 0.01 USD | |
| Shimojima Co., Ltd. 7482.T | $1,258 8.49 USD |
-1.72
|
$29.31B 197.88M USD | $14.6K 98.55 USD | $1,258 8.49 USD | $1,289 8.7 USD | $29.31B 197.88M USD | 12.50 | $100.64 0.68 USD | |
| BYC Co., Ltd. 001460.KS | $36,800 27.78 USD |
-0.81
|
$261.94B 197.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.94B 197.72M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,280 11.53 USD |
-1.36
|
$261.94B 197.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.94B 197.72M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,822 1.38 USD |
-0.05
|
$261.84B 197.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.84B 197.64M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
-1.94
|
$179.82M 196.56M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.82M 196.56M USD | 20.19 | $0.01 0.01 USD | |
| giftee Inc. 84I.F | $6 6.56 USD |
-6.25
|
$179.72M 196.46M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $179.72M 196.46M USD | 150.00 | $0.04 0.04 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $727 4.91 USD |
+2.11
|
$29.08B 196.29M USD | $59.5K 401.64 USD | $719 4.85 USD | $738 4.98 USD | $29.08B 196.29M USD | 18.48 | $39.33 0.27 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,491 16.81 USD |
-3.07
|
$29.07B 196.23M USD | $158.9K 1.07K USD | $2,480 16.74 USD | $2,568 17.33 USD | $29.07B 196.23M USD | 10.41 | $239.14 1.61 USD | |
| Shankara Building Products Limited SHANKARA.NS | $668.8 8.09 USD |
-0.23
|
$16.22B 196.21M USD | $22.24K 269.01 USD | $661 8 USD | $674 8.15 USD | $16.22B 196.21M USD | 19.29 | $34.66 0.42 USD | |
| Shankara Building Products Limited SHANKARA.BO | $668.45 8.09 USD |
-0.18
|
$16.21B 196.11M USD | $1.32K 15.92 USD | $657.65 7.96 USD | $672 8.13 USD | $16.21B 196.11M USD | 19.26 | $34.69 0.42 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $728 4.91 USD |
-1.49
|
$29.03B 195.99M USD | $27.2K 183.61 USD | $727 4.91 USD | $742 5.01 USD | $29.03B 195.99M USD | 17.12 | $42.52 0.29 USD | |
| Clarke Inc. CKI.TO | $18.9 14.02 USD |
-1.56
|
$263.81M 195.76M USD | $1.1K 816.27 USD | $18.9 14.02 USD | $19.2 14.25 USD | $263.81M 195.76M USD | 35.66 | $0.53 0.39 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
+0.99
|
$178.96M 195.62M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $178.96M 195.62M USD | 0 | -$0.07 -0.07 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.78 3.04 USD |
-3.27
|
$178.4M 195.01M USD | $0 0 USD | $2.78 3.04 USD | $2.86 3.12 USD | $178.4M 195.01M USD | 0 | -$2.01 -2.1 USD | |
| RumbleOn, Inc. 4Q01.F | $5.05 5.52 USD |
-5.61
|
$177.8M 194.36M USD | $158 172.72 USD | $5 5.47 USD | $5.05 5.52 USD | $177.8M 194.36M USD | 0 | -$10.44 -11.4 USD | |
| Oponeo.pl S.A. 79I.F | $15.05 16.45 USD |
+2.03
|
$177.52M 194.06M USD | $75 81.99 USD | $15.05 16.45 USD | $15.05 16.45 USD | $177.52M 194.06M USD | 15.35 | $0.98 1.07 USD | |
| Clarke Inc. CK5A.F | $12.6 13.77 USD |
-6.67
|
$175.87M 192.25M USD | $21 22.96 USD | $12.6 13.77 USD | $12.6 13.77 USD | $175.87M 192.25M USD | 35.00 | $0.36 0.39 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $480 5.81 USD |
-0.06
|
$15.86B 191.94M USD | $95.44K 1.15K USD | $467.25 5.65 USD | $483.65 5.85 USD | $15.86B 191.94M USD | 46.69 | $10.28 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $479.5 5.8 USD |
-0.17
|
$15.85B 191.74M USD | $6.63K 80.22 USD | $467.95 5.66 USD | $483.3 5.85 USD | $15.85B 191.74M USD | 46.64 | $10.28 0.12 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,140 7.65 USD |
+1.3
|
$253.32B 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.32B 191.22M USD | 0 | $0 0 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,190.45 14.4 USD |
+4.4
|
$15.76B 190.65M USD | $4.97K 60.09 USD | $1,090 13.19 USD | $1,197.3 14.49 USD | $15.76B 190.65M USD | 77.90 | $15.28 0.18 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
-1.67
|
$174.39M 190.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $174.39M 190.63M USD | 23.60 | $0.01 0.01 USD | |
| Greens Co.,Ltd. 6547.T | $2,034 13.73 USD |
-8.42
|
$28.21B 190.41M USD | $394K 2.66K USD | $2,020 13.64 USD | $2,203 14.87 USD | $28.21B 190.41M USD | 4.79 | $424.29 2.86 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| HusCompagniet A/S HCE.F | $7.84 8.57 USD |
+1.03
|
$173.34M 189.48M USD | $126 137.74 USD | $7.84 8.57 USD | $7.84 8.57 USD | $173.34M 189.48M USD | 65.33 | $0.12 0.13 USD | |
| AirTrip Corp. 6191.T | $1,253 8.46 USD |
-3.91
|
$28.05B 189.36M USD | $149K 1.01K USD | $1,250 8.44 USD | $1,303 8.8 USD | $28.05B 189.36M USD | 24.04 | $52.12 0.35 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,015 13.6 USD |
-0.84
|
$28B 189.03M USD | $26.1K 176.18 USD | $2,015 13.6 USD | $2,069 13.97 USD | $28B 189.03M USD | 15.45 | $130.37 0.88 USD | |
| HusCompagniet A/S HUSCO.CO | $60 8.8 USD |
+0.67
|
$1.29B 188.96M USD | $23.22K 3.4K USD | $59.6 8.74 USD | $60.6 8.89 USD | $1.29B 188.96M USD | 66.66 | $0.9 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.55 0.21 USD |
+2.18
|
$5.95B 188.91M USD | $25K 794.38 USD | $6.31 0.2 USD | $6.55 0.21 USD | $5.95B 188.91M USD | 109.16 | $0.06 0.001 USD | |
| Baroque Japan Limited 3548.T | $776 5.24 USD |
-0.13
|
$27.96B 188.71M USD | $42.9K 289.59 USD | $775 5.23 USD | $779 5.26 USD | $27.96B 188.71M USD | 27.40 | $28.32 0.19 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
+0.75
|
$172.22M 188.26M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $172.22M 188.26M USD | 11.80 | $0.04 0.04 USD | |
| After You Public Company Limited AU-R.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $445.1K 12.52K USD | $8.2 0.23 USD | $8.3 0.23 USD | $6.69B 188.19M USD | 48.23 | $0.17 0.004 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,736 18.47 USD |
-1.05
|
$27.88B 188.17M USD | $29.5K 199.13 USD | $2,721 18.37 USD | $2,783 18.79 USD | $27.88B 188.17M USD | 22.47 | $121.75 0.82 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
-0.81
|
$171.03M 186.96M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $171.03M 186.96M USD | 14.64 | $0.84 0.92 USD | |
| Daido Metal Co., Ltd. 7245.T | $587 3.96 USD |
-1.18
|
$27.67B 186.77M USD | $100.8K 680.43 USD | $586 3.96 USD | $597 4.03 USD | $27.67B 186.77M USD | 10.77 | $54.47 0.37 USD | |
| Central Sports Co., Ltd. 4801.T | $2,466 16.65 USD |
-1.32
|
$27.62B 186.45M USD | $6.1K 41.18 USD | $2,465 16.64 USD | $2,499 16.87 USD | $27.62B 186.45M USD | 18.65 | $132.18 0.89 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $13.2 14.43 USD |
+9.09
|
$170.09M 185.94M USD | $300 327.94 USD | $12.1 13.23 USD | $13.2 14.43 USD | $170.09M 185.94M USD | 0 | -$11.38 -12.4 USD | |
| OHTL Public Company Limited OHTL-R.BK | $410 11.54 USD |
-1.44
|
$6.59B 185.46M USD | $100 2.81 USD | $410 11.54 USD | $410 11.54 USD | $6.59B 185.46M USD | 70.20 | $5.84 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||