صفحة النتائج 66 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karsten S.A. CTKA4.SA | $18 3.65 USD |
0
|
$118.89M 24.1M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $118.89M 24.1M USD | 2.65 | $6.79 1.38 USD | |
| Robinson plc RSV.F | $1.25 1.37 USD |
0
|
$21.97M 24.02M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $21.97M 24.02M USD | 0 | -$0.06 -0.06 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.55 1.35 USD |
+2.34
|
$1.97B 23.87M USD | $11.63K 140.74 USD | $106.65 1.29 USD | $114 1.38 USD | $1.97B 23.87M USD | 27.61 | $4.04 0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | $111.5 1.35 USD |
+2.48
|
$1.97B 23.86M USD | $69.44K 840.14 USD | $106.75 1.29 USD | $114.1 1.38 USD | $1.97B 23.86M USD | 27.59 | $4.04 0.05 USD | |
| Southern Packaging Group Limited BQP.SI | $0.45 0.34 USD |
0
|
$31.64M 23.72M USD | $2.7K 2.02K USD | $0.34 0.25 USD | $0.45 0.34 USD | $31.64M 23.72M USD | 0 | -$0.04 -0.02 USD | |
| AZEARTH Corporation 3161.T | $616 4.16 USD |
-0.16
|
$3.5B 23.66M USD | $25.8K 174.16 USD | $610 4.12 USD | $619 4.18 USD | $3.5B 23.66M USD | 12.24 | $50.29 0.34 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,270 3.22 USD |
+2.03
|
$31.31B 23.64M USD | $8.61K 6.5 USD | $4,185 3.16 USD | $4,300 3.25 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
+0.2
|
$3.5B 23.62M USD | $8.4K 56.7 USD | $996 6.72 USD | $1,010 6.82 USD | $3.5B 23.62M USD | 0 | -$112.8 -0.7 USD | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.6999 0.09 USD |
0
|
$183.94M 23.52M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $183.94M 23.52M USD | 0 | -$0.12 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.63 1.78 USD |
-0.61
|
$21.5M 23.5M USD | $200 218.63 USD | $1.63 1.78 USD | $1.67 1.83 USD | $21.5M 23.5M USD | 0 | -$0.14 -0.1 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Lovable Lingerie Limited LOVABLE.BO | $130 1.57 USD |
+4.08
|
$1.92B 23.28M USD | $3.39K 40.98 USD | $126.85 1.53 USD | $138 1.67 USD | $1.92B 23.28M USD | 68.78 | $1.89 0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $121.3 1.47 USD |
-1.38
|
$1.92B 23.27M USD | $2.72K 32.92 USD | $120 1.45 USD | $127 1.54 USD | $1.92B 23.27M USD | 23.28 | $5.21 0.06 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.9599 0.72 USD |
+1.05
|
$31.03M 23.26M USD | $20.4K 15.29K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $31.03M 23.26M USD | 4.17 | $0.23 0.17 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $129.7 1.57 USD |
+3.55
|
$1.92B 23.23M USD | $55.92K 676.51 USD | $125.3 1.52 USD | $138.05 1.67 USD | $1.92B 23.23M USD | 68.62 | $1.89 0.02 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Weizmann Limited WEIZMANIND.BO | $120.9 1.46 USD |
-1.39
|
$1.92B 23.2M USD | $26 0.31 USD | $120.9 1.46 USD | $123.15 1.49 USD | $1.92B 23.2M USD | 23.16 | $5.22 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $91.5 1.11 USD |
-0.27
|
$1.92B 23.19M USD | $926 11.2 USD | $91.25 1.1 USD | $94.9 1.15 USD | $1.92B 23.19M USD | 24.86 | $3.68 0.04 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
0
|
$21.19M 23.16M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.19M 23.16M USD | 10.67 | $0.04 0.04 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $777 5.24 USD |
+3.32
|
$3.43B 23.13M USD | $7.3K 49.28 USD | $762 5.14 USD | $801 5.41 USD | $3.43B 23.13M USD | 0 | -$59.25 -0.4 USD | |
| PT Golden Flower Tbk POLU.JK | $482 0.03 USD |
-1.23
|
$361.5B 23.1M USD | $12.3K 0.79 USD | $470 0.03 USD | $486 0.03 USD | $361.5B 23.1M USD | 0 | -$34.99 -0.002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
+2.61
|
$361.23B 23.08M USD | $1.1K 0.07 USD | $575 0.04 USD | $590 0.04 USD | $361.23B 23.08M USD | 0 | -$68.01 -0.004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| CDRL S.A. CDL.WA | $15 3.81 USD |
+1.35
|
$90.19M 22.92M USD | $314 79.81 USD | $15 3.81 USD | $15.1 3.84 USD | $90.19M 22.92M USD | 22.05 | $0.68 0.17 USD | |
| Unisync Corp. UNI.TO | $1.62 1.2 USD |
+1.89
|
$30.8M 22.86M USD | $800 593.65 USD | $1.62 1.2 USD | $1.63 1.21 USD | $30.8M 22.86M USD | 0 | -$0.56 -0.4 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.7 2.7 USD |
+2.59
|
$234.01M 22.84M USD | $1.42K 139 USD | $27 2.64 USD | $27.8 2.71 USD | $234.01M 22.84M USD | 0 | -$1.22 -0.1 USD | |
| KARO INVEST a.s. KARIN.PR | $160 6.9 USD |
0
|
$527.84M 22.77M USD | $1.46K 63.04 USD | $160 6.9 USD | $160 6.9 USD | $527.84M 22.77M USD | 0 | -$1.55 -0.06 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $51 0.34 USD |
-1.92
|
$3.36B 22.67M USD | $81.6K 550.82 USD | $51 0.34 USD | $52 0.35 USD | $3.36B 22.67M USD | 0 | -$27.5 -0.1 USD | |
| BSL Limited BSL.NS | $181 2.19 USD |
+1.15
|
$1.86B 22.54M USD | $2.77K 33.56 USD | $179.4 2.17 USD | $182 2.2 USD | $1.86B 22.54M USD | 14.89 | $12.15 0.15 USD | |
| Vivien Corporation 002070.KS | $996 0.75 USD |
+0.2
|
$29.67B 22.4M USD | $55.77K 42.1 USD | $987 0.75 USD | $999 0.75 USD | $29.67B 22.4M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $1.07 1.17 USD |
-2.73
|
$20.49M 22.4M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.09 1.19 USD | $20.49M 22.4M USD | 0 | -$0.17 -0.1 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
-0.74
|
$795.96M 22.4M USD | $8.37K 235.48 USD | $2.62 0.07 USD | $2.7 0.08 USD | $795.96M 22.4M USD | 26.80 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
-0.74
|
$795.96M 22.4M USD | $8.3K 233.54 USD | $2.62 0.07 USD | $2.7 0.08 USD | $795.96M 22.4M USD | 24.36 | $0.11 0.003 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.68 7.3 USD |
-1.18
|
$20.46M 22.37M USD | $766 837.34 USD | $6.6 7.21 USD | $6.68 7.3 USD | $20.46M 22.37M USD | 8.04 | $0.83 0.91 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
-20
|
$794.44M 22.35M USD | $6.93M 194.86K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $6.28 6.86 USD |
-1.26
|
$20.45M 22.35M USD | $9 9.84 USD | $6.28 6.86 USD | $6.7 7.32 USD | $20.45M 22.35M USD | 7.56 | $0.83 0.91 USD | |
| Karsten S.A. CTKA3.SA | $19 3.85 USD |
-7.32
|
$110.19M 22.33M USD | $200 40.54 USD | $19 3.85 USD | $19 3.85 USD | $110.19M 22.33M USD | 2.79 | $6.79 1.38 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.24 0.26 USD |
0
|
$104.01M 22.12M USD | $11.4K 2.42K USD | $1.21 0.26 USD | $1.25 0.27 USD | $104.01M 22.12M USD | 13.77 | $0.09 0.02 USD | |
| BSL Limited BSL.BO | $177.5 2.15 USD |
-1.06
|
$1.83B 22.1M USD | $1.63K 19.72 USD | $176.8 2.14 USD | $180 2.18 USD | $1.83B 22.1M USD | 14.62 | $12.14 0.15 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,127 14.36 USD |
-2.3
|
$3.24B 21.87M USD | $13.7K 92.48 USD | $1,995 13.47 USD | $2,140 14.45 USD | $3.24B 21.87M USD | 8.32 | $255.36 1.72 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.98 0.06 USD |
+2.59
|
$776.05M 21.84M USD | $1.31K 36.72 USD | $1.88 0.05 USD | $1.98 0.06 USD | $776.05M 21.84M USD | 22.00 | $0.09 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.98 0.06 USD |
+2.59
|
$776.05M 21.84M USD | $1.3K 36.58 USD | $1.88 0.05 USD | $1.98 0.06 USD | $776.05M 21.84M USD | 39.60 | $0.05 0.001 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.85 0.57 USD |
+0.56
|
$685.37M 21.78M USD | $24K 762.67 USD | $17.4 0.55 USD | $17.85 0.57 USD | $685.37M 21.78M USD | 0 | -$4.5 -0.1 USD | |
| AKI India Limited AKI.BO | $20.98 0.25 USD |
+1.11
|
$1.8B 21.77M USD | $10.05K 121.6 USD | $20.01 0.24 USD | $20.98 0.25 USD | $1.8B 21.77M USD | 131.12 | $0.16 0.001 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Mountain Alliance AG ECF.DE | $2.88 3.15 USD |
0
|
$19.83M 21.68M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.88 3.15 USD | $19.83M 21.68M USD | 0 | -$0.38 -0.4 USD | |
| Boss BSHI | $16.5 — |
-7.04
|
$21.67M — | $200 — | $16.5 — | $16.5 — | $21.67M — | 10.00 | $1.65 — | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.35 0.04 USD |
-1.46
|
$769.65M 21.66M USD | $627.9K 17.67K USD | $1.34 0.04 USD | $1.4 0.04 USD | $769.65M 21.66M USD | 22.50 | $0.06 0.001 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,300 1.74 USD |
-6.88
|
$28.63B 21.61M USD | $50.37K 38.02 USD | $2,300 1.74 USD | $2,435 1.84 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Otobrite Electronics Inc 2256.TWO | $17.6 0.56 USD |
-1.12
|
$677.05M 21.51M USD | $61.6K 1.96K USD | $17.3 0.55 USD | $18.1 0.58 USD | $677.05M 21.51M USD | 0 | -$3.39 -0.1 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.5 2.16 USD |
0
|
$84.23M 21.41M USD | $2.11K 536.05 USD | $8.32 2.11 USD | $8.5 2.16 USD | $84.23M 21.41M USD | 4.29 | $1.98 0.5 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
0
|
$3.17B 21.37M USD | $500 3.38 USD | $771 5.2 USD | $771 5.2 USD | $3.17B 21.37M USD | 8.69 | $88.67 0.6 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,070 0.07 USD |
0
|
$333.84B 21.33M USD | $0 0 USD | $1,070 0.07 USD | $1,070 0.07 USD | $333.84B 21.33M USD | 18.34 | $58.32 0.003 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $111.6 1.35 USD |
-1.67
|
$1.76B 21.27M USD | $1.52K 18.34 USD | $111.05 1.34 USD | $113.95 1.38 USD | $1.76B 21.27M USD | 11.48 | $9.72 0.12 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.25 0.04 USD |
+4.17
|
$750M 21.1M USD | $500 14.07 USD | $1.22 0.03 USD | $1.26 0.04 USD | $750M 21.1M USD | 41.66 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.25 0.04 USD |
+4.17
|
$750M 21.1M USD | $500 14.07 USD | $1.22 0.03 USD | $1.26 0.04 USD | $750M 21.1M USD | 41.66 | $0.03 0.0008 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,333 9 USD |
0
|
$3.12B 21.09M USD | $2.2K 14.85 USD | $1,330 8.98 USD | $1,341 9.05 USD | $3.12B 21.09M USD | 10.66 | $125.04 0.84 USD | |
| SPL Industries Limited SPLIL.NS | $60.1 0.73 USD |
-0.41
|
$1.74B 21.09M USD | $5.07K 61.36 USD | $59.7 0.72 USD | $60.85 0.74 USD | $1.74B 21.09M USD | 15.98 | $3.76 0.05 USD | |
| Mountain Alliance AG ECF.F | $2.8 3.06 USD |
-2.1
|
$19.28M 21.08M USD | $900 983.82 USD | $2.8 3.06 USD | $2.8 3.06 USD | $19.28M 21.08M USD | 0 | -$0.38 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $566 3.82 USD |
+0.35
|
$3.12B 21.07M USD | $8K 54 USD | $566 3.82 USD | $569 3.84 USD | $3.12B 21.07M USD | 9.30 | $60.8 0.41 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$19.22M 21M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $610 666.81 USD |
0
|
$19.22M 21M USD | $0 0 USD | $610 666.81 USD | $610 666.81 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $112.5 1.36 USD |
+1.58
|
$1.73B 20.9M USD | $4.37K 52.88 USD | $110.9 1.34 USD | $113.1 1.37 USD | $1.73B 20.9M USD | 0 | -$4.69 -0.05 USD | |
| SPL Industries Limited SPLIL.BO | $59.5 0.72 USD |
-1.29
|
$1.73B 20.88M USD | $2.22K 26.91 USD | $58.9 0.71 USD | $60.41 0.73 USD | $1.73B 20.88M USD | 15.82 | $3.76 0.05 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
0
|
$741.41M 20.86M USD | $27K 759.71 USD | $1.24 0.03 USD | $1.27 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
+0.91
|
$3.07B 20.71M USD | $21.3K 143.78 USD | $110 0.74 USD | $112 0.76 USD | $3.07B 20.71M USD | 100.90 | $1.1 0.007 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.35 1.35 USD |
+0.63
|
$1.71B 20.69M USD | $23 0.28 USD | $110.35 1.34 USD | $113.05 1.37 USD | $1.71B 20.69M USD | 0 | -$4.69 -0.05 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $989 0.75 USD |
+4.77
|
$27.4B 20.68M USD | $954.57K 720.54 USD | $944 0.71 USD | $1,038 0.78 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,070 125.59 USD |
-0.28
|
$7.08B 20.64M USD | $26.96K 78.63 USD | $42,100 122.76 USD | $43,500 126.84 USD | $7.08B 20.64M USD | 155.48 | $2.77 0.008 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.14 0.24 USD |
0
|
$96.75M 20.57M USD | $16.2K 3.44K USD | $1.14 0.24 USD | $1.15 0.24 USD | $96.75M 20.57M USD | 8.14 | $0.14 0.03 USD | |
| Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$347.38M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.38M 20.57M USD | 0 | -$3,764 -222.9 USD | |
| News World Wu Company 2245.TWO | $47.95 1.52 USD |
+1.37
|
$647.32M 20.57M USD | $32.8K 1.04K USD | $47.95 1.52 USD | $48.3 1.53 USD | $647.32M 20.57M USD | 9.22 | $5.2 0.17 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.81 0.17 USD |
+0.62
|
$96.64M 20.55M USD | $41.2K 8.76K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $96.64M 20.55M USD | 0 | -$0.07 -0.01 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $495 3.34 USD |
-6.43
|
$3.04B 20.51M USD | $35.1K 236.93 USD | $484 3.27 USD | $526 3.55 USD | $3.04B 20.51M USD | 0 | -$1.69 -0.01 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $2,142 14.46 USD |
0
|
$3.03B 20.46M USD | $100 0.68 USD | $2,142 14.46 USD | $2,142 14.46 USD | $3.03B 20.46M USD | 7.09 | $301.81 2.04 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
+1.01
|
$3.03B 20.42M USD | $172.1K 1.16K USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $480 3.24 USD |
+0.21
|
$3.03B 20.42M USD | $43.3K 292.29 USD | $468 3.16 USD | $496 3.35 USD | $3.03B 20.42M USD | 0 | -$2.73 -0.01 USD | |
| Honkarakenne Oyj HONBS.HE | $3.17 3.47 USD |
+3.26
|
$18.67M 20.41M USD | $488 533.45 USD | $3.07 3.36 USD | $3.17 3.47 USD | $18.67M 20.41M USD | 0 | -$0.04 -0.04 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $879 5.93 USD |
+0.8
|
$3.02B 20.35M USD | $1.7K 11.48 USD | $866 5.85 USD | $882 5.95 USD | $3.02B 20.35M USD | 3.76 | $233.35 1.58 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Toin Corporation 7923.T | $597 4.03 USD |
+1.02
|
$3B 20.28M USD | $1K 6.75 USD | $592 4 USD | $597 4.03 USD | $3B 20.28M USD | 9.93 | $60.1 0.41 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
0
|
$720M 20.26M USD | $10K 281.37 USD | $3 0.08 USD | $3.02 0.08 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.92 3.19 USD |
0
|
$18.51M 20.24M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.51M 20.24M USD | 35.60 | $0.08 0.09 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.46M 20.18M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
-8.7
|
$18.42M 20.14M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.42M 20.14M USD | 0 | -$0.02 -0.02 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $41 10.42 USD |
+0.24
|
$79.12M 20.11M USD | $2.37K 601.89 USD | $40.2 10.22 USD | $41.5 10.55 USD | $79.12M 20.11M USD | 8.43 | $4.86 1.24 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Arigatou Services Company, Limited 3177.T | $3,225 21.77 USD |
+1.57
|
$2.98B 20.1M USD | $900 6.08 USD | $3,180 21.47 USD | $3,225 21.77 USD | $2.98B 20.1M USD | 9.87 | $326.71 2.21 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $277.35 3.36 USD |
+1.48
|
$1.66B 20.06M USD | $6.21K 75.11 USD | $277.35 3.36 USD | $288.2 3.49 USD | $1.66B 20.06M USD | 23.95 | $11.58 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||