صفحة النتائج 65 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $160 1.08 USD |
+1.27
|
$4.2B 28.38M USD | $39.2K 264.61 USD | $158 1.07 USD | $160 1.08 USD | $4.2B 28.38M USD | 0 | -$35.57 -0.2 USD | |
| PT Tunas Alfin Tbk TALF.JK | $328 0.02 USD |
-3.53
|
$443.93B 28.37M USD | $10.9K 0.7 USD | $320 0.02 USD | $342 0.02 USD | $443.93B 28.37M USD | 21.56 | $15.21 0.0009 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $108.9 1.32 USD |
+2.11
|
$2.34B 28.28M USD | $2.41K 29.11 USD | $104.05 1.26 USD | $109.2 1.32 USD | $2.34B 28.28M USD | 48.61 | $2.24 0.03 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $70.4 0.85 USD |
+3.07
|
$2.33B 28.22M USD | $1.64K 19.84 USD | $68.5 0.83 USD | $72.1 0.87 USD | $2.33B 28.22M USD | 0 | -$64.43 -0.7 USD | |
| Tai Ping Carpets International Limited 0146.HK | $1.04 0.13 USD |
-0.95
|
$220.67M 28.22M USD | $35K 4.48K USD | $1.01 0.13 USD | $1.04 0.13 USD | $220.67M 28.22M USD | 3.85 | $0.27 0.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,156 14.55 USD |
-0.78
|
$4.17B 28.16M USD | $3.8K 25.65 USD | $2,151 14.52 USD | $2,218 14.97 USD | $4.17B 28.16M USD | 8.23 | $261.85 1.77 USD | |
| iFabric Corp. IFA.TO | $1.25 0.93 USD |
+3.31
|
$37.87M 28.11M USD | $3.1K 2.3K USD | $1.18 0.88 USD | $1.25 0.93 USD | $37.87M 28.11M USD | 125.00 | $0.01 0.007 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.7199 0.09 USD |
+1.41
|
$219.15M 28.02M USD | $266K 34.01K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $219.15M 28.02M USD | 0 | -$0.19 -0.02 USD | |
| EuroSports Global Limited 777.F | $0.08 0.08 USD |
+2.7
|
$25.63M 28.02M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.63M 28.02M USD | 0 | -$0.02 -0.02 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.05 0.0014 USD |
0
|
$993.04M 27.94M USD | $6.53M 183.81K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Airo Lam Limited AIROLAM.NS | $153.6 1.86 USD |
+1.29
|
$2.31B 27.91M USD | $3.01K 36.42 USD | $147 1.78 USD | $154 1.86 USD | $2.31B 27.91M USD | 29.42 | $5.22 0.06 USD | |
| RenetJapanGroup,Inc. 3556.T | $329 2.22 USD |
+2.49
|
$4.13B 27.9M USD | $45.7K 308.49 USD | $318 2.15 USD | $333 2.25 USD | $4.13B 27.9M USD | 0 | -$57.29 -0.3 USD | |
| iFabric IFABF | $0.8599 — |
-8.14
|
$27.82M — | $500 — | $0.8599 — | $0.8699 — | $27.82M — | 85.60 | $0.01 — | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.9 0.57 USD |
-0.28
|
$874.41M 27.78M USD | $97.14K 3.09K USD | $17.8 0.57 USD | $18.05 0.57 USD | $874.41M 27.78M USD | 0 | -$1.69 -0.05 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $100.25 1.21 USD |
+2.24
|
$2.29B 27.7M USD | $940 11.37 USD | $98.1 1.19 USD | $101.45 1.23 USD | $2.29B 27.7M USD | 8.94 | $11.21 0.14 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.3 1.29 USD |
-0.09
|
$2.28B 27.61M USD | $58 0.7 USD | $104.9 1.27 USD | $106.8 1.29 USD | $2.28B 27.61M USD | 47.45 | $2.24 0.03 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.25 3.55 USD |
-1.52
|
$25.2M 27.54M USD | $25 27.33 USD | $3.25 3.55 USD | $3.25 3.55 USD | $25.2M 27.54M USD | 5.15 | $0.63 0.69 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $123.3K 832.31 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Wonlim Corporation 005820.KS | $17,720 13.38 USD |
-0.51
|
$36.45B 27.51M USD | $7.45K 5.63 USD | $17,650 13.32 USD | $17,810 13.44 USD | $36.45B 27.51M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.65 1.75 USD |
0
|
$135.73M 27.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.73M 27.51M USD | 0 | -$15.47 -3.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $6.05 0.19 USD |
-2.89
|
$865.15M 27.49M USD | $61.67K 1.96K USD | $6.01 0.19 USD | $6.23 0.2 USD | $865.15M 27.49M USD | 0 | -$0.38 -0.01 USD | |
| Passat Société Anonyme 6JF.F | $6.1 6.67 USD |
+1.67
|
$25.12M 27.46M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $25.12M 27.46M USD | 10.89 | $0.56 0.61 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
0
|
$429.64B 27.45M USD | $19.94M 1.27K USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$1.29 -0.00008 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.6899 0.02 USD |
+2.99
|
$973.93M 27.4M USD | $1.94M 54.54K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $973.93M 27.4M USD | 9.85 | $0.07 0.001 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,404 16.23 USD |
+1.31
|
$4.05B 27.31M USD | $3.9K 26.33 USD | $2,373 16.02 USD | $2,414 16.3 USD | $4.05B 27.31M USD | 5.51 | $435.68 2.94 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $59 0.0037 USD |
-1.67
|
$426.53B 27.26M USD | $839.5K 53.65 USD | $57 0.0036 USD | $60 0.0038 USD | $426.53B 27.26M USD | 907.69 | $0.07 0.000004 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+0.7
|
$24.92M 27.24M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.92M 27.24M USD | 0 | $0 0 USD | |
| Shokubun Co., Ltd. 9969.T | $262 1.77 USD |
+0.38
|
$4.02B 27.13M USD | $7.5K 50.63 USD | $260 1.76 USD | $262 1.77 USD | $4.02B 27.13M USD | 557.44 | $0.47 0.003 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.45 0.43 USD |
+0.37
|
$851.32M 27.05M USD | $57.68K 1.83K USD | $13.4 0.43 USD | $13.45 0.43 USD | $851.32M 27.05M USD | 0 | -$4.6 -0.1 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,750 18.56 USD |
-0.97
|
$4B 27.02M USD | $200 1.35 USD | $2,727 18.41 USD | $2,750 18.56 USD | $4B 27.02M USD | 55.01 | $49.99 0.34 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $100 2.81 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 11.22 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $101 2.84 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 8.55 | $18.7 0.53 USD | |
| Passat Société Anonyme PSAT.PA | $6.25 6.83 USD |
0
|
$24.71M 27.01M USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $24.71M 27.01M USD | 11.16 | $0.56 0.61 USD | |
| HWGG Entertainment HWGG | $2.7 — |
+12.5
|
$27M — | $100 — | $2.7 — | $2.7 — | $27M — | 0 | -$0.01 — | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $210.05 2.54 USD |
-0.1
|
$2.23B 26.99M USD | $16 0.19 USD | $210.05 2.54 USD | $220 2.66 USD | $2.23B 26.99M USD | 24.50 | $8.57 0.1 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
0
|
$126.79M 26.96M USD | $1K 212.63 USD | $0.55 0.12 USD | $0.5699 0.12 USD | $126.79M 26.96M USD | 13.62 | $0.04 0.008 USD | |
| NEXE Innovations NEXNF | $0.28 — |
+18.81
|
$26.85M — | $31.7K — | $0.23 — | $0.28 — | $26.85M — | 0 | -$0.05 — | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
0
|
$836.53M 26.58M USD | $1K 31.78 USD | $25.5 0.81 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$0.86 -0.02 USD | |
| 4Cs HD Co., Ltd. 3726.T | $488 3.29 USD |
-0.41
|
$3.94B 26.58M USD | $7.4K 49.95 USD | $486 3.28 USD | $491 3.31 USD | $3.94B 26.58M USD | 0 | -$30.53 -0.2 USD | |
| KANMONKAI Co., Ltd. 3372.T | $287 1.94 USD |
+0.35
|
$3.93B 26.54M USD | $10K 67.5 USD | $286 1.93 USD | $290 1.96 USD | $3.93B 26.54M USD | 7.79 | $36.84 0.25 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $35 0.98 USD |
+2.94
|
$941.7M 26.5M USD | $2.1K 59.09 USD | $34.75 0.98 USD | $35 0.98 USD | $941.7M 26.5M USD | 27.13 | $1.29 0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+6.45
|
$24.23M 26.49M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Carry Wealth Holdings Limited 0643.HK | $0.23 0.03 USD |
+4.55
|
$206.96M 26.46M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $206.96M 26.46M USD | 0 | -$0.01 -0.001 USD | |
| Escrit Inc. 2196.T | $290 1.96 USD |
+1.05
|
$3.92B 26.44M USD | $85.8K 579.17 USD | $288 1.94 USD | $295 1.99 USD | $3.92B 26.44M USD | 2636.36 | $0.11 0.0007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16.4 0.2 USD |
+3.47
|
$2.18B 26.37M USD | $68.25K 825.69 USD | $16.1 0.19 USD | $16.9 0.2 USD | $2.18B 26.37M USD | 0 | -$6.36 -0.07 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.5 0.68 USD |
-0.23
|
$829.27M 26.35M USD | $50.34K 1.6K USD | $21.5 0.68 USD | $21.85 0.69 USD | $829.27M 26.35M USD | 20.09 | $1.07 0.03 USD | |
| Tabikobo Co. Ltd. 6548.T | $197 1.33 USD |
0
|
$3.89B 26.28M USD | $25.6K 172.81 USD | $197 1.33 USD | $200 1.35 USD | $3.89B 26.28M USD | 0 | -$44.67 -0.3 USD | |
| Domaine Power Holdings Limited 0442.HK | $1.19 0.15 USD |
0
|
$205.39M 26.26M USD | $55K 7.03K USD | $1.25 0.16 USD | $1.25 0.16 USD | $205.39M 26.26M USD | 0 | -$0.11 -0.01 USD | |
| People Co., Ltd. 7865.T | $889 6 USD |
0
|
$3.89B 26.25M USD | $1.9K 12.83 USD | $889 6 USD | $895 6.04 USD | $3.89B 26.25M USD | 12.42 | $71.56 0.48 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.5 1.13 USD |
+1.14
|
$823.09M 26.15M USD | $1.09K 34.76 USD | $35.5 1.13 USD | $35.5 1.13 USD | $823.09M 26.15M USD | 0 | -$2.76 -0.08 USD | |
| ENEX Co., LTD. 011090.KS | $582 0.44 USD |
+12.36
|
$34.51B 26.05M USD | $2.93M 2.21K USD | $518 0.39 USD | $600 0.45 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.25 0.39 USD |
0
|
$818.3M 26M USD | $80.39K 2.55K USD | $12.2 0.39 USD | $12.25 0.39 USD | $818.3M 26M USD | 33.10 | $0.37 0.01 USD | |
| TBH Global Co., Ltd 084870.KS | $1,651 1.25 USD |
-2.54
|
$34.43B 25.99M USD | $85.47K 64.52 USD | $1,641 1.24 USD | $1,694 1.28 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.2 0.26 USD |
+0.55
|
$921.36M 25.92M USD | $100 2.81 USD | $9.2 0.26 USD | $9.2 0.26 USD | $921.36M 25.92M USD | 29.67 | $0.31 0.008 USD | |
| MS Group Holdings Limited 1451.HK | $1.01 0.13 USD |
+1
|
$202M 25.83M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $202M 25.83M USD | 12.62 | $0.08 0.01 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
0
|
$916.7M 25.79M USD | $16.9K 475.52 USD | $4.04 0.11 USD | $4.08 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.56 0.07 USD |
+1.82
|
$201.6M 25.78M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $201.6M 25.78M USD | 0 | -$0.5 -0.06 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.6 0.2 USD |
+4.27
|
$2.13B 25.75M USD | $13.64K 165.07 USD | $16.5 0.2 USD | $17.35 0.21 USD | $2.13B 25.75M USD | 0 | -$6.37 -0.07 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.38 0.01 USD |
-2.56
|
$912M 25.66M USD | $2.96M 83.2K USD | $0.38 0.01 USD | $0.4 0.01 USD | $912M 25.66M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.5799 0.63 USD |
+0.88
|
$23.42M 25.6M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.42M 25.6M USD | 0 | -$0.03 -0.03 USD | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| TCM Corporation Public Company Limited TCMC.BK | $1.19 0.03 USD |
+2.59
|
$908.21M 25.55M USD | $196.71K 5.53K USD | $1.16 0.03 USD | $1.21 0.03 USD | $908.21M 25.55M USD | 17.00 | $0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.19 0.03 USD |
+2.59
|
$908.21M 25.55M USD | $196.7K 5.53K USD | $1.16 0.03 USD | $1.21 0.03 USD | $908.21M 25.55M USD | 9.15 | $0.13 0.003 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
+3.76
|
$199.58M 25.52M USD | $301K 38.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.58M 25.52M USD | 0 | -$0.05 -0.006 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,608 17.6 USD |
0
|
$3.77B 25.44M USD | $1K 6.75 USD | $2,595 17.52 USD | $2,645 17.85 USD | $3.77B 25.44M USD | 11.12 | $234.46 1.58 USD | |
| Cocolonet CO., LTD. 6060.T | $999 6.74 USD |
-2.06
|
$3.77B 25.43M USD | $2.9K 19.58 USD | $990 6.68 USD | $1,013 6.84 USD | $3.77B 25.43M USD | 10.22 | $97.72 0.66 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-0.65
|
$198.9M 25.43M USD | $458K 58.56K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $198.9M 25.43M USD | 15.30 | $0.01 0.001 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.12 1.22 USD |
-3.45
|
$23.26M 25.43M USD | $3K 3.28K USD | $1.12 1.22 USD | $1.12 1.22 USD | $23.26M 25.43M USD | 0 | -$0.01 -0.01 USD | |
| IntraSoft Technologies Limited ISFT.BO | $128.9 1.56 USD |
+5.87
|
$2.1B 25.42M USD | $2.38K 28.73 USD | $124 1.5 USD | $129 1.56 USD | $2.1B 25.42M USD | 19.18 | $6.72 0.08 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,451 9.79 USD |
+1.97
|
$3.76B 25.4M USD | $9.9K 66.83 USD | $1,440 9.72 USD | $1,461 9.86 USD | $3.76B 25.4M USD | 23.49 | $61.76 0.42 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Carchs Holdings Co., Ltd. 7602.T | $181 1.22 USD |
+0.56
|
$3.75B 25.33M USD | $8.4K 56.7 USD | $180 1.22 USD | $181 1.22 USD | $3.75B 25.33M USD | 0 | -$13.83 -0.09 USD | |
| Greatime International Holdings Limited 0844.HK | $0.4 0.05 USD |
+23.08
|
$197.73M 25.28M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $197.73M 25.28M USD | 0 | $0 0 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
+0.14
|
$3.73B 25.2M USD | $4K 27 USD | $701 4.73 USD | $704 4.75 USD | $3.73B 25.2M USD | 11.99 | $58.53 0.4 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.42 0.04 USD |
0
|
$894.76M 25.18M USD | $302.3K 8.51K USD | $1.42 0.04 USD | $1.45 0.04 USD | $894.76M 25.18M USD | 0 | -$0.18 -0.005 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $414 2.79 USD |
+1.47
|
$3.71B 25.05M USD | $46K 310.51 USD | $409 2.76 USD | $417 2.81 USD | $3.71B 25.05M USD | 5.55 | $74.58 0.5 USD | |
| IntraSoft Technologies Limited ISFT.NS | $126.85 1.53 USD |
+4.06
|
$2.07B 25.03M USD | $11.96K 144.71 USD | $123.5 1.49 USD | $130 1.57 USD | $2.07B 25.03M USD | 18.87 | $6.72 0.08 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.41 0.04 USD |
-0.7
|
$888.46M 25M USD | $423.1K 11.9K USD | $1.41 0.04 USD | $1.45 0.04 USD | $888.46M 25M USD | 35.25 | $0.04 0.001 USD | |
| Aterian, Inc. ATER.MX | $55 3.26 USD |
0
|
$421.96M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $230 1.55 USD |
-2.13
|
$3.68B 24.87M USD | $145K 978.79 USD | $228 1.54 USD | $245 1.65 USD | $3.68B 24.87M USD | 7.76 | $29.61 0.2 USD | |
| People's Garment Public Company Limited PG.BK | $9.2 0.26 USD |
+0.55
|
$883.2M 24.85M USD | $100 2.81 USD | $9.2 0.26 USD | $9.2 0.26 USD | $883.2M 24.85M USD | 34.07 | $0.27 0.007 USD | |
| Crossfor Co.,Ltd. 7810.T | $217 1.46 USD |
0
|
$3.68B 24.82M USD | $15.3K 103.28 USD | $216 1.46 USD | $219 1.48 USD | $3.68B 24.82M USD | 0 | -$11.1 -0.07 USD | |
| Asmallworld AG ASWN.SW | $1.5 1.71 USD |
-2.6
|
$21.69M 24.68M USD | $2.67K 3.04K USD | $1.5 1.71 USD | $1.5 1.71 USD | $21.69M 24.68M USD | 12.50 | $0.12 0.14 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6999 0.77 USD |
-2.78
|
$22.53M 24.63M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $22.53M 24.63M USD | 10.00 | $0.07 0.08 USD | |
| Goodspeed Co.,Ltd. 7676.T | $964 6.51 USD |
+0.94
|
$3.65B 24.62M USD | $5.6K 37.8 USD | $940 6.35 USD | $967 6.53 USD | $3.65B 24.62M USD | 0 | -$1,152 -7.7 USD | |
| Khind Holdings Berhad 7062.KL | $2.75 0.58 USD |
0
|
$115.61M 24.58M USD | $12.6K 2.68K USD | $2.64 0.56 USD | $2.75 0.58 USD | $115.61M 24.58M USD | 16.17 | $0.17 0.04 USD | |
| MOONBAT Co.,Ltd. 8115.T | $806 5.44 USD |
-3.36
|
$3.63B 24.53M USD | $23.3K 157.28 USD | $790 5.33 USD | $840 5.67 USD | $3.63B 24.53M USD | 6.90 | $116.76 0.79 USD | |
| The Willbes & CO., Ltd. 008600.KS | $490 0.37 USD |
+2.08
|
$32.24B 24.34M USD | $82.06K 61.94 USD | $480 0.36 USD | $495 0.37 USD | $32.24B 24.34M USD | 0 | $0 0 USD | |
| Avalanche AVLP | $0.001 — |
+400
|
$24.33M — | $500 — | $0.001 — | $0.001 — | $24.33M — | 0 | $0 — | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$22.19M 24.26M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.19M 24.26M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$22.19M 24.26M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.19M 24.26M USD | 0 | $0 0 USD | |
| Aigan Co.,Ltd. 9854.T | $185 1.25 USD |
0
|
$3.59B 24.24M USD | $45.8K 309.16 USD | $185 1.25 USD | $188 1.27 USD | $3.59B 24.24M USD | 0 | -$18.6 -0.1 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $153.9 1.86 USD |
-0.52
|
$2B 24.19M USD | $680 8.23 USD | $152.5 1.84 USD | $155.75 1.88 USD | $2B 24.19M USD | 0 | -$7.5 -0.09 USD | |
| Karsten S.A. CTKA3.SA | $20.5 4.16 USD |
-1.91
|
$118.89M 24.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.89M 24.1M USD | 3.01 | $6.79 1.38 USD | |
| Karsten S.A. CTKA4.SA | $18 3.65 USD |
0
|
$118.89M 24.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.89M 24.1M USD | 2.65 | $6.79 1.38 USD | |
| Robinson plc RSV.F | $1.25 1.37 USD |
0
|
$21.97M 24.02M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $21.97M 24.02M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||