للبلد: ألمانيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1464)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1464)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $190.08 207.78 USD |
+1.8
|
$2.02T 2.21T USD | $3.99K 4.36K USD | $186.18 203.52 USD | $190.12 207.83 USD | $2.02T 2.21T USD | 36.48 | $5.21 5.7 USD | |
| Amazon.com, Inc. AMZ.DE | $189.48 207.13 USD |
+0.96
|
$2.01T 2.2T USD | $38.89K 42.52K USD | $186.52 203.89 USD | $190 207.7 USD | $2.01T 2.2T USD | 36.43 | $5.2 5.68 USD | |
| Tesla, Inc. TL0.DE | $268.6 293.62 USD |
+0.6
|
$866.4B 947.1B USD | $64.55K 70.56K USD | $266.1 290.88 USD | $272.3 297.66 USD | $866.4B 947.1B USD | 179.06 | $1.5 1.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $486.4 531.7 USD |
-0.43
|
$241.87B 264.39B USD | $6.7K 7.32K USD | $485.6 530.83 USD | $493.8 539.79 USD | $241.87B 264.39B USD | 19.37 | $25.11 27.45 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.66 12.75 USD |
-0.93
|
$223.27B 244.06B USD | $2.79K 3.05K USD | $11.32 12.37 USD | $11.66 12.75 USD | $223.27B 244.06B USD | 14.75 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.DE | $92.4 101.01 USD |
-2.22
|
$220.46B 241B USD | $56.36K 61.6K USD | $91.1 99.58 USD | $92.7 101.33 USD | $220.46B 241B USD | 14.59 | $6.33 6.92 USD | |
| BYD Company Limited BY6.F | $13.34 14.58 USD |
+0.3
|
$119.78B 130.93B USD | $58.97K 64.46K USD | $13.26 14.49 USD | $13.39 14.63 USD | $119.78B 130.93B USD | 7.32 | $1.82 1.99 USD | |
| NIKE, Inc. NKE.DE | $64.92 70.97 USD |
+1.09
|
$92.93B 101.59B USD | $22.32K 24.4K USD | $64.06 70.03 USD | $65.44 71.53 USD | $92.93B 101.59B USD | 35.47 | $1.83 2 USD | |
| Mercedes-Benz Group AG MBG.F | $50.77 55.5 USD |
+0.34
|
$49B 53.57B USD | $8.75K 9.57K USD | $50.47 55.17 USD | $51.2 55.97 USD | $49B 53.57B USD | 5.59 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.59 55.3 USD |
-0.26
|
$48.71B 53.25B USD | $1.85M 2.02M USD | $50.44 55.14 USD | $51.21 55.98 USD | $48.71B 53.25B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.85 79.63 USD |
-0.68
|
$48.56B 53.08B USD | $44.42K 48.56K USD | $72.45 79.2 USD | $74 80.89 USD | $48.56B 53.08B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.34 85.64 USD |
-0.94
|
$48.43B 52.94B USD | $730.93K 799.01K USD | $77.94 85.2 USD | $79.88 87.32 USD | $48.43B 52.94B USD | 7.40 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $93.9 102.65 USD |
+0.48
|
$46.73B 51.08B USD | $73.5K 80.34K USD | $93.5 102.21 USD | $94.95 103.79 USD | $46.73B 51.08B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.1 99.58 USD |
+0.18
|
$46.59B 50.93B USD | $593.82K 649.13K USD | $90.78 99.23 USD | $92.38 100.98 USD | $46.59B 50.93B USD | 4.90 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $91.38 99.89 USD |
+0.09
|
$46.55B 50.88B USD | $1.4K 1.53K USD | $91 99.48 USD | $92.3 100.9 USD | $46.55B 50.88B USD | 4.92 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $10.07 11.01 USD |
+1.45
|
$39.34B 43B USD | $6.34K 6.93K USD | $9.95 10.88 USD | $10.11 11.05 USD | $39.34B 43B USD | 9.50 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $207.5 226.83 USD |
-0.38
|
$37.05B 40.5B USD | $356.93K 390.17K USD | $205.4 224.53 USD | $210.7 230.32 USD | $37.05B 40.5B USD | 36.21 | $5.73 6.26 USD | |
| Carnival Corporation & plc CVC1.F | $25.44 27.81 USD |
+1.35
|
$34.52B 37.73B USD | $28.87K 31.56K USD | $25.01 27.33 USD | $25.61 28 USD | $34.52B 37.73B USD | 15.70 | $1.62 1.77 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
0
|
$26.08B 28.51B USD | $92.23K 100.82K USD | $1.82 1.99 USD | $1.85 2.03 USD | $26.08B 28.51B USD | 7.36 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.18
|
$25.77B 28.17B USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.77B 28.17B USD | 7.28 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.56 USD |
+0.83
|
$25.26B 27.61B USD | $101 110.41 USD | $8.68 9.49 USD | $8.84 9.66 USD | $25.26B 27.61B USD | 4.75 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.76 1.93 USD |
+0.63
|
$17.87B 19.54B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.76 1.93 USD | $17.87B 19.54B USD | 9.27 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $75.32 82.33 USD |
+0.37
|
$15.06B 16.47B USD | $255.27K 279.05K USD | $75.14 82.14 USD | $76.44 83.56 USD | $15.06B 16.47B USD | 12.89 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.55 6.07 USD |
+6.16
|
$14.42B 15.77B USD | $7.7K 8.42K USD | $5.36 5.86 USD | $5.55 6.07 USD | $14.42B 15.77B USD | 16.81 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $80.85 88.38 USD |
-1.46
|
$13.03B 14.25B USD | $166.94K 182.49K USD | $80.6 88.11 USD | $82.7 90.4 USD | $13.03B 14.25B USD | 30.50 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.23 37.42 USD |
+0.26
|
$10.48B 11.46B USD | $302.08K 330.21K USD | $34.1 37.28 USD | $34.59 37.81 USD | $10.48B 11.46B USD | 0 | -$72.34 -79.08 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+1.8
|
$9.78B 10.69B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.78B 10.69B USD | 5.65 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.8 94.88 USD |
-0.23
|
$9.64B 10.54B USD | $7.25K 7.93K USD | $86.5 94.56 USD | $87.4 95.54 USD | $9.64B 10.54B USD | 31.00 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
+5.17
|
$7.43B 8.12B USD | $7 7.65 USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.43B 8.12B USD | 0 | -$1.1 -1.2 USD | |
| Zalando SE ZAL.DE | $28.28 30.91 USD |
-0.35
|
$7.33B 8.01B USD | $601.65K 657.68K USD | $28.03 30.64 USD | $28.57 31.23 USD | $7.33B 8.01B USD | 27.45 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.67 25.87 USD |
-0.42
|
$6.95B 7.6B USD | $343.14K 375.1K USD | $23.45 25.63 USD | $23.99 26.22 USD | $6.95B 7.6B USD | 0 | -$3.1 -3.3 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+1.69
|
$6.61B 7.22B USD | $15.41K 16.84K USD | $2.94 3.21 USD | $2.99 3.27 USD | $6.61B 7.22B USD | 0 | -$1.39 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $26.68 29.16 USD |
0
|
$5.85B 6.39B USD | $198.77K 217.28K USD | $26.14 28.57 USD | $26.94 29.45 USD | $5.85B 6.39B USD | 111.16 | $0.24 0.26 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| TUI AG TUI1.F | $7.59 8.3 USD |
-0.26
|
$3.87B 4.23B USD | $52.27K 57.14K USD | $7.4 8.09 USD | $7.66 8.37 USD | $3.87B 4.23B USD | 7.29 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.62 8.33 USD |
-0.34
|
$3.87B 4.23B USD | $4.71M 5.14M USD | $7.39 8.08 USD | $7.68 8.4 USD | $3.87B 4.23B USD | 7.32 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.3 25.47 USD |
-1.23
|
$3.47B 3.79B USD | $894.96K 978.31K USD | $23.13 25.28 USD | $24.03 26.27 USD | $3.47B 3.79B USD | 17.78 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $40.09 43.82 USD |
-2.22
|
$2.77B 3.02B USD | $255.36K 279.15K USD | $40.07 43.8 USD | $41.8 45.69 USD | $2.77B 3.02B USD | 13.14 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.76 4.11 USD |
+0.8
|
$1.82B 1.99B USD | $818.77K 895.02K USD | $3.72 4.07 USD | $3.89 4.25 USD | $1.82B 1.99B USD | 0 | -$0.09 -0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+1.42
|
$1.75B 1.91B USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.75B 1.91B USD | 21.40 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104.8 114.56 USD |
-0.95
|
$1.68B 1.83B USD | $6.2K 6.77K USD | $104.4 114.12 USD | $106.2 116.09 USD | $1.68B 1.83B USD | 11.07 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.95 9.78 USD |
+1.54
|
$1.45B 1.59B USD | $738K 806.73K USD | $8.78 9.59 USD | $9.09 9.93 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
0
|
$1.18B 1.29B USD | $14.05K 15.36K USD | $6.71 7.33 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
+5.32
|
$1.02B 1.11B USD | $2.68K 2.93K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $1.02B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $53.5 58.48 USD |
0
|
$797.15M 871.39M USD | $4.79K 5.24K USD | $53.5 58.48 USD | $54 59.03 USD | $797.15M 871.39M USD | 17.48 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.02 18.61 USD |
-1.28
|
$772.61M 844.57M USD | $32.52K 35.54K USD | $17.02 18.61 USD | $17.5 19.13 USD | $772.61M 844.57M USD | 12.07 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.1 108.33 USD |
-0.4
|
$684.95M 748.74M USD | $4.56K 4.98K USD | $98.4 107.56 USD | $100 109.31 USD | $684.95M 748.74M USD | 11.48 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.85 19.51 USD |
-1.65
|
$470.48M 514.3M USD | $1.04K 1.13K USD | $17.85 19.51 USD | $18.15 19.84 USD | $470.48M 514.3M USD | 89.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.9 41.43 USD |
+0.26
|
$290.92M 318.01M USD | $1.35K 1.47K USD | $37.4 40.88 USD | $38 41.54 USD | $290.92M 318.01M USD | 12.34 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.41 4.82 USD |
-3.93
|
$279.1M 305.09M USD | $14.73K 16.11K USD | $4.38 4.79 USD | $4.52 4.94 USD | $279.1M 305.09M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.7 22.63 USD |
+2.99
|
$216.99M 237.2M USD | $599 654.79 USD | $20.3 22.19 USD | $20.95 22.9 USD | $216.99M 237.2M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
0
|
$180.73M 197.56M USD | $1.45K 1.59K USD | $4.2 4.59 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 16.15 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
+0.25
|
$149.07M 162.96M USD | $1.69K 1.85K USD | $7.92 8.66 USD | $7.98 8.72 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.28 14.52 USD |
-0.6
|
$137.81M 150.65M USD | $3.18K 3.48K USD | $13 14.21 USD | $13.3 14.54 USD | $137.81M 150.65M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.32 5.82 USD |
-1.48
|
$133M 145.39M USD | $32K 34.98K USD | $5.12 5.6 USD | $5.36 5.86 USD | $133M 145.39M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.42 2.65 USD |
-3.2
|
$107.31M 117.3M USD | $6.5K 7.11K USD | $2.42 2.65 USD | $2.5 2.73 USD | $107.31M 117.3M USD | 0 | -$0.27 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.96M 108.18M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.96M 108.18M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+4.92
|
$74.01M 80.9M USD | $65.49K 71.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $74.01M 80.9M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $2.6K 2.85K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.84 3.1 USD |
-0.35
|
$59.82M 65.39M USD | $17.61K 19.25K USD | $2.8 3.06 USD | $2.89 3.16 USD | $59.82M 65.39M USD | 0 | -$0.2 -0.2 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
-30
|
$52.55M 57.44M USD | $675K 737.87K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $52.55M 57.44M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DE | $1.43 1.56 USD |
-3.7
|
$48.73M 53.27M USD | $4.71K 5.15K USD | $1.4 1.53 USD | $1.49 1.63 USD | $48.73M 53.27M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
+3.38
|
$45.85M 50.12M USD | $11.01K 12.04K USD | $1.51 1.65 USD | $1.57 1.72 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.49 2.72 USD |
+6.41
|
$37.09M 40.54M USD | $8.9K 9.73K USD | $2.43 2.66 USD | $2.49 2.72 USD | $37.09M 40.54M USD | 9.22 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.44 0.48 USD |
+5
|
$33.61M 36.75M USD | $135K 147.57K USD | $0.4 0.43 USD | $0.46 0.5 USD | $33.61M 36.75M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
0
|
$15.81M 17.28M USD | $16.48K 18.02K USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-0.63
|
$1.97T 2.16T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.97T 2.16T USD | 35.11 | $0.45 0.49 USD | |
| Tesla, Inc. TL01.F | $17.7 19.35 USD |
+0.85
|
$868.6B 949.5B USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $868.6B 949.5B USD | 177.00 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $266.55 291.38 USD |
-0.17
|
$859.79B 939.87B USD | $1.79K 1.96K USD | $266.55 291.38 USD | $271.65 296.95 USD | $859.79B 939.87B USD | 177.69 | $1.5 1.64 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+0.69
|
$317.19B 346.73B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $317.19B 346.73B USD | 24.57 | $0.59 0.64 USD | |
| The Home Depot, Inc. HDI.DE | $315.6 344.99 USD |
-0.36
|
$314B 343.24B USD | $197 215.35 USD | $314.3 343.57 USD | $316.7 346.2 USD | $314B 343.24B USD | 25.28 | $12.48 13.64 USD | |
| The Home Depot, Inc. HDI.F | $314.6 343.9 USD |
-0.76
|
$313B 342.16B USD | $635 694.14 USD | $314.6 343.9 USD | $317.5 347.07 USD | $313B 342.16B USD | 25.18 | $12.49 13.65 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,340 2557.94 USD |
+0.26
|
$245.31B 268.16B USD | $3 3.28 USD | $2,323 2539.35 USD | $2,340 2557.94 USD | $245.31B 268.16B USD | 53.32 | $43.88 47.97 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $96.4 105.38 USD |
+3.88
|
$242.29B 264.85B USD | $5 5.47 USD | $96.4 105.38 USD | $96.4 105.38 USD | $242.29B 264.85B USD | 19.20 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $485.25 530.44 USD |
-1.48
|
$241.3B 263.77B USD | $1.4K 1.53K USD | $484.9 530.06 USD | $492.4 538.26 USD | $241.3B 263.77B USD | 19.31 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$240.48B 262.88B USD | $5 5.47 USD | $228 249.23 USD | $228 249.23 USD | $240.48B 262.88B USD | 51.93 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
-0.88
|
$240.46B 262.85B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $240.46B 262.85B USD | 51.59 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.4 101.01 USD |
-1.18
|
$222.72B 243.47B USD | $2.91K 3.18K USD | $91.2 99.69 USD | $92.5 101.11 USD | $222.72B 243.47B USD | 14.57 | $6.34 6.93 USD | |
| Toyota Motor Corporation TOM.F | $15 16.39 USD |
+2.73
|
$195.46B 213.67B USD | $711 777.22 USD | $14.71 16.08 USD | $15 16.39 USD | $195.46B 213.67B USD | 7.07 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $146.5 160.14 USD |
+1.74
|
$193.06B 211.04B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $193.06B 211.04B USD | 6.89 | $21.24 23.22 USD | |
| McDonald's Corporation MDO.F | $250.75 274.1 USD |
+0.32
|
$179.29B 195.99B USD | $721 788.15 USD | $249.2 272.41 USD | $251.1 274.49 USD | $179.29B 195.99B USD | 26.11 | $9.6 10.49 USD | |
| McDonald's Corporation MDO.DE | $250.1 273.39 USD |
-0.16
|
$178.83B 195.49B USD | $1.36K 1.49K USD | $248.8 271.97 USD | $251.2 274.6 USD | $178.83B 195.49B USD | 26.07 | $9.59 10.48 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+1.27
|
$159.16B 173.98B USD | $2 2.19 USD | $4,820 5268.91 USD | $4,872 5325.75 USD | $159.16B 173.98B USD | 35.91 | $135.67 148.31 USD | |
| BYD Company Limited BY6A.F | $78.6 85.92 USD |
0
|
$144.76B 158.24B USD | $57 62.31 USD | $78.4 85.7 USD | $80.8 88.33 USD | $144.76B 158.24B USD | 21.59 | $3.64 3.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.07 48.17 USD |
-0.29
|
$137.27B 150.05B USD | $1.2K 1.31K USD | $44.07 48.17 USD | $44.07 48.17 USD | $137.27B 150.05B USD | 23.44 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
-0.92
|
$135.76B 148.4B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $135.76B 148.4B USD | 22.97 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$134.41B 146.92B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $134.41B 146.92B USD | 6.86 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $86.8 94.88 USD |
-1.59
|
$123.23B 134.7B USD | $62 67.77 USD | $86.8 94.88 USD | $86.8 94.88 USD | $123.23B 134.7B USD | 10.95 | $7.92 8.66 USD | |
| The TJX Companies, Inc. TJX.DE | $106.94 116.9 USD |
+0.81
|
$119.43B 130.55B USD | $77 84.17 USD | $106.94 116.9 USD | $106.94 116.9 USD | $119.43B 130.55B USD | 29.70 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJX.F | $105.94 115.81 USD |
-0.39
|
$118.19B 129.2B USD | $122 133.36 USD | $105.86 115.72 USD | $105.94 115.81 USD | $118.19B 129.2B USD | 29.50 | $3.59 3.92 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,142.5 2342.04 USD |
+1.59
|
$108.62B 118.74B USD | $202 220.81 USD | $2,100 2295.58 USD | $2,143.5 2343.14 USD | $108.62B 118.74B USD | 62.31 | $34.38 37.58 USD | |
| Lowe's Companies, Inc. LWE.F | $190.86 208.64 USD |
-1.3
|
$106.97B 116.93B USD | $22 24.05 USD | $190.86 208.64 USD | $191.6 209.44 USD | $106.97B 116.93B USD | 18.62 | $10.25 11.2 USD | |
| MercadoLibre, Inc. MLB1.F | $2,072 2264.98 USD |
-3.02
|
$105.05B 114.83B USD | $2 2.19 USD | $2,072 2264.98 USD | $2,072 2264.98 USD | $105.05B 114.83B USD | 60.23 | $34.4 37.6 USD | |
| NIKE, Inc. NKE.F | $64.67 70.69 USD |
-0.51
|
$95.03B 103.88B USD | $3.38K 3.69K USD | $64 69.96 USD | $65.1 71.16 USD | $95.03B 103.88B USD | 35.33 | $1.83 2 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
-1.89
|
$93.58B 102.29B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.58B 102.29B USD | 24.37 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||