للبلد: ألمانيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1464)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1464)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.02 201.16 USD |
+0.31
|
$1.97T 2.16T USD | $48.97K 53.53K USD | $180.32 197.11 USD | $184.2 201.36 USD | $1.97T 2.16T USD | 34.46 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.F | $184.14 200.42 USD |
+0.09
|
$1.96T 2.14T USD | $4.4K 4.81K USD | $180 196.76 USD | $183.88 201.01 USD | $1.96T 2.14T USD | 34.33 | $5.34 5.84 USD | |
| Tesla, Inc. TL0.F | $278 301.54 USD |
+0.65
|
$891.99B 975.06B USD | $5.51K 6.02K USD | $268.65 293.67 USD | $276.3 302.03 USD | $891.99B 975.06B USD | 181.48 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $276.45 302.2 USD |
-2.07
|
$890.43B 973.37B USD | $131.16K 143.38K USD | $268.7 293.73 USD | $278 303.89 USD | $890.43B 973.37B USD | 181.87 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.46 13.62 USD |
-1.64
|
$238.08B 260.25B USD | $2.61K 2.85K USD | $12.22 13.36 USD | $12.46 13.62 USD | $238.08B 260.25B USD | 15.38 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.4 107.56 USD |
-1.8
|
$237.71B 259.85B USD | $59.04K 64.54K USD | $97.8 106.91 USD | $99.9 109.2 USD | $237.71B 259.85B USD | 15.20 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $461.5 504.48 USD |
-1.64
|
$230.17B 251.61B USD | $6.48K 7.08K USD | $457.75 500.38 USD | $462.75 505.85 USD | $230.17B 251.61B USD | 18.38 | $25.1 27.44 USD | |
| BYD Company Limited BY6.F | $14.65 16.15 USD |
-2.59
|
$129.76B 141.85B USD | $139.72K 152.62K USD | $14.38 15.71 USD | $14.77 16.15 USD | $129.76B 141.85B USD | 7.94 | $1.86 2.03 USD | |
| NIKE, Inc. NKE.DE | $53.68 58.68 USD |
-0.72
|
$79.96B 87.41B USD | $21.74K 23.76K USD | $53.38 58.35 USD | $54.49 59.56 USD | $79.96B 87.41B USD | 20.48 | $2.62 2.86 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.82 55.55 USD |
-1.63
|
$48.93B 53.49B USD | $2.46M 2.69M USD | $50.38 55.07 USD | $51.1 55.86 USD | $48.93B 53.49B USD | 5.60 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $50.52 55.23 USD |
-2.38
|
$48.65B 53.18B USD | $6.92K 7.56K USD | $50.21 54.89 USD | $51.06 55.82 USD | $48.65B 53.18B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.3 82.31 USD |
-1.9
|
$46.6B 50.94B USD | $1.08M 1.19M USD | $74.74 81.7 USD | $75.7 82.75 USD | $46.6B 50.94B USD | 7.11 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.55 77.12 USD |
-2.01
|
$46.54B 50.88B USD | $42.29K 46.23K USD | $70.35 76.9 USD | $71.4 78.05 USD | $46.54B 50.88B USD | 6.66 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $89.1 97.4 USD |
-1.83
|
$45.3B 49.51B USD | $1.98K 2.16K USD | $88.36 96.59 USD | $89.5 97.84 USD | $45.3B 49.51B USD | 4.80 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.4 98.82 USD |
-2.16
|
$45.14B 49.34B USD | $57.65K 63.02K USD | $90.05 98.44 USD | $91 99.48 USD | $45.14B 49.34B USD | 4.87 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $88.84 97.11 USD |
-2.24
|
$45.1B 49.3B USD | $974.12K 1.06M USD | $88.34 96.57 USD | $89.5 97.84 USD | $45.1B 49.3B USD | 4.78 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.09 9.94 USD |
+0.26
|
$36.48B 39.88B USD | $1.29K 1.41K USD | $9 9.83 USD | $9.09 9.94 USD | $36.48B 39.88B USD | 8.34 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $200 218.63 USD |
-2.77
|
$35.71B 39.04B USD | $704.3K 769.89K USD | $198.85 217.37 USD | $202.6 221.47 USD | $35.71B 39.04B USD | 34.96 | $5.72 6.25 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
-0.23
|
$26.19B 28.63B USD | $1K 1.09K USD | $1.83 2.01 USD | $1.85 2.02 USD | $26.19B 28.63B USD | 7.33 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $19.16 20.94 USD |
-5.71
|
$26.16B 28.6B USD | $5K 5.47K USD | $19.16 20.94 USD | $19.89 21.74 USD | $26.16B 28.6B USD | 14.19 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-1.54
|
$25.85B 28.25B USD | $42.84K 46.83K USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.85B 28.25B USD | 7.36 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.47 9.26 USD |
-3.26
|
$25.23B 27.58B USD | $2.29K 2.5K USD | $8.45 9.23 USD | $8.58 9.38 USD | $25.23B 27.58B USD | 4.60 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.81 1.97 USD |
-2.35
|
$18.25B 19.95B USD | $13.52K 14.78K USD | $1.77 1.93 USD | $1.81 1.97 USD | $18.25B 19.95B USD | 9.03 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.66 83.8 USD |
-1.89
|
$15.33B 16.76B USD | $357.45K 390.74K USD | $75.92 82.99 USD | $76.96 84.13 USD | $15.33B 16.76B USD | 13.12 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $83.7 91.5 USD |
-2.16
|
$13.49B 14.75B USD | $165.95K 181.41K USD | $82.95 90.68 USD | $84.6 92.48 USD | $13.49B 14.75B USD | 31.58 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.75 36.89 USD |
-1.72
|
$10.34B 11.3B USD | $278.07K 303.96K USD | $33.47 36.59 USD | $33.83 36.98 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.4 93.35 USD |
-0.93
|
$9.49B 10.37B USD | $5.86K 6.41K USD | $85.1 93.03 USD | $87 95.1 USD | $9.49B 10.37B USD | 30.50 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-1.5
|
$7.54B 8.24B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.54B 8.24B USD | 0 | -$1.13 -1.2 USD | |
| Zalando SE ZAL.DE | $28.4 31.05 USD |
-0.87
|
$7.36B 8.05B USD | $336.18K 367.49K USD | $27.88 30.48 USD | $28.58 31.24 USD | $7.36B 8.05B USD | 27.57 | $1.03 1.13 USD | |
| NIO Inc. N3I.F | $3.03 3.31 USD |
-2.57
|
$6.87B 7.51B USD | $2.1K 2.3K USD | $3 3.28 USD | $3.03 3.31 USD | $6.87B 7.51B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-3.18
|
$6.82B 7.46B USD | $50.24K 54.92K USD | $3.02 3.3 USD | $3.1 3.38 USD | $6.82B 7.46B USD | 0 | -$1.42 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.1 24.16 USD |
-2
|
$6.49B 7.1B USD | $682.81K 746.41K USD | $21.59 23.6 USD | $22.31 24.39 USD | $6.49B 7.1B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $23.58 25.78 USD |
-4.38
|
$5.2B 5.68B USD | $303.25K 331.49K USD | $23 25.14 USD | $24.04 26.28 USD | $5.2B 5.68B USD | 98.25 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-3.38
|
$3.22B 3.52B USD | $9.46M 10.34M USD | $6.22 6.8 USD | $6.44 7.04 USD | $3.22B 3.52B USD | 6.09 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $6.32 6.91 USD |
-5.16
|
$3.21B 3.5B USD | $134.83K 147.39K USD | $6.26 6.84 USD | $6.42 7.02 USD | $3.21B 3.5B USD | 6.07 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.12 23.09 USD |
-2.9
|
$3.14B 3.44B USD | $730.04K 798.03K USD | $20.96 22.91 USD | $21.4 23.39 USD | $3.14B 3.44B USD | 16.12 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.17 41.72 USD |
-1.45
|
$2.63B 2.88B USD | $352.37K 385.19K USD | $37.62 41.12 USD | $38.48 42.06 USD | $2.63B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.65 6.18 USD |
-4.24
|
$2.36B 2.58B USD | $2.74K 3K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-3.39
|
$1.72B 1.88B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.35 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $8.92 9.76 USD |
-3.02
|
$1.46B 1.59B USD | $390.26K 426.61K USD | $8.85 9.67 USD | $9.07 9.91 USD | $1.46B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| Ceconomy AG CEC.DE | $2.98 3.26 USD |
-2.3
|
$1.45B 1.58B USD | $390.43K 426.79K USD | $2.9 3.17 USD | $3 3.28 USD | $1.45B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.9 98.27 USD |
-1.86
|
$1.44B 1.57B USD | $10.39K 11.36K USD | $89.4 97.73 USD | $90.5 98.93 USD | $1.44B 1.57B USD | 10.21 | $8.8 9.62 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
0
|
$1.18B 1.29B USD | $9.65K 10.55K USD | $6.72 7.35 USD | $6.84 7.48 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3.17
|
$1.02B 1.11B USD | $23.69K 25.89K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $1.02B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
0
|
$782.25M 855.1M USD | $2.41K 2.63K USD | $52.1 56.95 USD | $52.7 57.61 USD | $782.25M 855.1M USD | 17.15 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.18 17.69 USD |
-1.94
|
$735.37M 803.86M USD | $66.75K 72.97K USD | $16.06 17.56 USD | $16.36 17.88 USD | $735.37M 803.86M USD | 11.47 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.9 105.92 USD |
-0.72
|
$669.74M 732.12M USD | $3.52K 3.84K USD | $96.3 105.27 USD | $97.4 106.47 USD | $669.74M 732.12M USD | 11.22 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
-2.54
|
$459.74M 502.55M USD | $5.81K 6.35K USD | $17.25 18.86 USD | $17.4 19.02 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.3 48.43 USD |
-3.7
|
$341.05M 372.82M USD | $7.45K 8.14K USD | $43.7 47.77 USD | $46.1 50.39 USD | $341.05M 372.82M USD | 16.46 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.34 4.74 USD |
-3.34
|
$274.67M 300.25M USD | $9.71K 10.61K USD | $4.33 4.73 USD | $4.45 4.86 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
-2.67
|
$221.31M 241.93M USD | $5.11K 5.59K USD | $21.6 23.61 USD | $22.25 24.32 USD | $221.31M 241.93M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.35 4.76 USD |
+1.16
|
$187.18M 204.62M USD | $1.29K 1.41K USD | $4.35 4.76 USD | $4.35 4.76 USD | $187.18M 204.62M USD | 15.00 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
+0.76
|
$150.96M 165.02M USD | $7.29K 7.97K USD | $7.92 8.66 USD | $7.98 8.72 USD | $150.96M 165.02M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.48 14.74 USD |
-0.15
|
$139.89M 152.91M USD | $2.51K 2.74K USD | $13.04 14.25 USD | $13.5 14.76 USD | $139.89M 152.91M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.5 6.01 USD |
+0.36
|
$137.5M 150.31M USD | $3.19K 3.49K USD | $5.48 5.99 USD | $5.7 6.23 USD | $137.5M 150.31M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+1.63
|
$114.9M 125.6M USD | $14.99K 16.38K USD | $2.48 2.71 USD | $2.51 2.74 USD | $114.9M 125.6M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.3M 109.64M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.3M 109.64M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.37 USD |
-4.57
|
$75.27M 82.28M USD | $62.32K 68.12K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $75.27M 82.28M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $6.8K 7.43K USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.8 0.87 USD |
-1.48
|
$61.38M 67.09M USD | $43.45K 47.5K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $61.38M 67.09M USD | 0 | -$0.05 -0.05 USD | |
| Voltabox AG VBX.DE | $2.64 2.89 USD |
0
|
$55.61M 60.79M USD | $2.36K 2.58K USD | $2.64 2.89 USD | $2.8 3.06 USD | $55.61M 60.79M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.51 1.65 USD |
-1.63
|
$51.45M 56.25M USD | $375 409.93 USD | $1.51 1.65 USD | $1.51 1.65 USD | $51.45M 56.25M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
+2
|
$45.85M 50.12M USD | $5.41K 5.91K USD | $1.48 1.62 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
0
|
$36.04M 39.4M USD | $9.28K 10.15K USD | $2.43 2.66 USD | $2.43 2.66 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
+0.66
|
$15.81M 17.28M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.59 1.74 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
-0.94
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $2.96M 3.24M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $1.25M 1.37M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-33.33
|
$1.77M 1.94M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | -$7.75 -8.4 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-1.92
|
$1.93T 2.11T USD | $400 437.25 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.93T 2.11T USD | 33.26 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
0
|
$893.12B 976.3B USD | $5 5.47 USD | $17.85 19.51 USD | $17.85 19.51 USD | $893.12B 976.3B USD | 178.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $311 339.97 USD |
-0.13
|
$313.56B 342.76B USD | $9 9.84 USD | $307.45 336.08 USD | $311 339.97 USD | $313.56B 342.76B USD | 24.29 | $12.8 13.99 USD | |
| The Home Depot, Inc. HDI.DE | $310.6 339.53 USD |
-0.78
|
$311.5B 340.52B USD | $219 239.4 USD | $310.15 339.04 USD | $314.4 343.68 USD | $311.5B 340.52B USD | 24.26 | $12.8 13.99 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-2.04
|
$307.55B 336.2B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $307.55B 336.2B USD | 23.99 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,281 2493.44 USD |
-2.52
|
$241.17B 263.64B USD | $16 17.49 USD | $2,281 2493.44 USD | $2,305 2519.68 USD | $241.17B 263.64B USD | 52.12 | $43.76 47.84 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
-2.59
|
$241.01B 263.46B USD | $3 3.28 USD | $226 247.05 USD | $226 247.05 USD | $241.01B 263.46B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-2.61
|
$240.96B 263.4B USD | $0 0 USD | $222 242.68 USD | $226 247.05 USD | $240.96B 263.4B USD | 51.02 | $4.39 4.8 USD | |
| Alibaba Group Holding Limited AHLA.F | $98.6 107.78 USD |
-1.99
|
$237.24B 259.34B USD | $2.27K 2.49K USD | $97.9 107.02 USD | $99.4 108.66 USD | $237.24B 259.34B USD | 15.21 | $6.48 7.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $459.45 502.24 USD |
-1.93
|
$229.49B 250.86B USD | $1.01K 1.1K USD | $458 500.66 USD | $465.9 509.29 USD | $229.49B 250.86B USD | 18.29 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91 99.48 USD |
-2.15
|
$228.98B 250.3B USD | $30 32.79 USD | $91 99.48 USD | $93 101.66 USD | $228.98B 250.3B USD | 18.12 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $156 170.53 USD |
0
|
$205.43B 224.56B USD | $15 16.4 USD | $156 170.53 USD | $156 170.53 USD | $205.43B 224.56B USD | 7.19 | $21.67 23.69 USD | |
| Toyota Motor Corporation TOM.F | $15.39 16.82 USD |
-1.74
|
$201.86B 220.67B USD | $5.19K 5.68K USD | $15.39 16.82 USD | $15.69 17.15 USD | $201.86B 220.67B USD | 7.09 | $2.17 2.37 USD | |
| McDonald's Corporation MDO.DE | $263.1 287.6 USD |
+1.04
|
$190.31B 208.04B USD | $1.45K 1.59K USD | $259.9 284.11 USD | $264.05 288.64 USD | $190.31B 208.04B USD | 26.73 | $9.84 10.76 USD | |
| McDonald's Corporation MDO.F | $263.95 288.53 USD |
+1.01
|
$190.27B 207.99B USD | $1.35K 1.47K USD | $260.25 284.49 USD | $263.95 288.53 USD | $190.27B 207.99B USD | 26.79 | $9.85 10.77 USD | |
| BYD Company Limited BY6A.F | $89 97.29 USD |
-1.11
|
$163.91B 179.18B USD | $95 103.85 USD | $85 92.92 USD | $89 97.29 USD | $163.91B 179.18B USD | 23.92 | $3.72 4.07 USD | |
| Booking Holdings Inc. PCE1.F | $4,651 5084.17 USD |
-1.04
|
$152.83B 167.06B USD | $1 1.09 USD | $4,651 5084.17 USD | $4,667 5101.66 USD | $152.83B 167.06B USD | 33.31 | $139.59 152.59 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.37 49.6 USD |
-2.76
|
$141.32B 154.48B USD | $165 180.37 USD | $44.88 49.06 USD | $45.37 49.6 USD | $141.32B 154.48B USD | 24.13 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
+3.97
|
$140.91B 154.04B USD | $700 765.19 USD | $6.5 7.11 USD | $6.55 7.16 USD | $140.91B 154.04B USD | 6.82 | $0.96 1.05 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
-2.59
|
$140.79B 153.9B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $140.79B 153.9B USD | 24.04 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $87.2 95.32 USD |
-0.68
|
$126.72B 138.52B USD | $110 120.24 USD | $87.2 95.32 USD | $89.2 97.51 USD | $126.72B 138.52B USD | 10.76 | $8.1 8.85 USD | |
| The TJX Companies, Inc. TJX.DE | $107.72 117.75 USD |
0
|
$120.65B 131.89B USD | $106 115.87 USD | $106.88 116.83 USD | $107.72 117.75 USD | $120.65B 131.89B USD | 29.19 | $3.69 4.03 USD | |
| The TJX Companies, Inc. TJX.F | $106.9 116.86 USD |
-0.65
|
$119.87B 131.03B USD | $530 579.36 USD | $106.74 116.68 USD | $107.86 117.91 USD | $119.87B 131.03B USD | 28.97 | $3.69 4.03 USD | |
| Lowe's Companies, Inc. LWE.F | $190.12 207.83 USD |
-1.44
|
$107.27B 117.26B USD | $278 303.89 USD | $190.12 207.83 USD | $190.12 207.83 USD | $107.27B 117.26B USD | 18.08 | $10.51 11.49 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,053.5 2244.75 USD |
+0.39
|
$104.76B 114.52B USD | $467 510.49 USD | $2,007 2193.92 USD | $2,065.5 2257.87 USD | $104.76B 114.52B USD | 58.02 | $35.39 38.69 USD | |
| MercadoLibre, Inc. MLB1.F | $2,018 2205.95 USD |
-0.59
|
$103.74B 113.4B USD | $24 26.24 USD | $2,004.5 2191.19 USD | $2,049.5 2240.38 USD | $103.74B 113.4B USD | 57.13 | $35.32 38.61 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.3
|
$97.76B 106.86B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $97.76B 106.86B USD | 24.37 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
-1.97
|
$93.45B 102.15B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.45B 102.15B USD | 21.75 | $1.37 1.5 USD | |
| Starbucks Corporation SRB.DE | $81.46 89.05 USD |
+0.11
|
$93.24B 101.92B USD | $1.8K 1.97K USD | $80.44 87.93 USD | $81.75 89.36 USD | $93.24B 101.92B USD | 34.08 | $2.39 2.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||