للبلد: ألمانيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1462)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1462)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $178.82 195.47 USD |
-1.22
|
$1.91T 2.08T USD | $34.57K 37.78K USD | $176.6 193.05 USD | $179.42 196.13 USD | $1.91T 2.08T USD | 32.69 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.F | $178.02 194.6 USD |
-1.62
|
$1.9T 2.07T USD | $8.27K 9.04K USD | $176.56 193 USD | $179.5 196.22 USD | $1.9T 2.07T USD | 32.60 | $5.46 5.97 USD | |
| Tesla, Inc. TL0.DE | $303.9 332.2 USD |
-1.28
|
$978.85B 1.07T USD | $45.64K 49.89K USD | $301.35 329.42 USD | $306.1 334.61 USD | $978.85B 1.07T USD | 193.56 | $1.57 1.72 USD | |
| Tesla, Inc. TL0.F | $296 323.57 USD |
-2.33
|
$963.03B 1.05T USD | $3.08K 3.37K USD | $293 320.29 USD | $306.55 335.1 USD | $963.03B 1.05T USD | 190.96 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited 2RR.F | $14 15.3 USD |
+1.02
|
$267.07B 291.95B USD | $5.54K 6.06K USD | $13.15 14.38 USD | $14 15.3 USD | $267.07B 291.95B USD | 16.86 | $0.83 0.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | $109.4 119.59 USD |
-1.44
|
$260.91B 285.21B USD | $15.34K 16.77K USD | $109.2 119.37 USD | $111.2 121.56 USD | $260.91B 285.21B USD | 16.52 | $6.62 7.24 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $494 540.01 USD |
-2.24
|
$245.84B 268.74B USD | $5.98K 6.53K USD | $490.5 536.18 USD | $502.1 548.86 USD | $245.84B 268.74B USD | 19.67 | $25.11 27.45 USD | |
| BYD Company Limited BY6.F | $52.14 57 USD |
+2.84
|
$154.71B 169.12B USD | $85.57K 93.53K USD | $51.5 56.3 USD | $53.08 58.02 USD | $154.71B 169.12B USD | 27.44 | $1.9 2.08 USD | |
| NIKE, Inc. NKE.DE | $54.19 59.24 USD |
-3.37
|
$79.44B 86.84B USD | $20.34K 22.24K USD | $53.98 59.01 USD | $55.23 60.37 USD | $79.44B 86.84B USD | 20.22 | $2.68 2.93 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.23 58.19 USD |
-0.04
|
$51.26B 56.03B USD | $1.57M 1.71M USD | $52.32 57.19 USD | $53.23 58.19 USD | $51.26B 56.03B USD | 5.86 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $52.8 57.72 USD |
-0.49
|
$51.02B 55.78B USD | $6.13K 6.7K USD | $52.34 57.21 USD | $53.24 58.2 USD | $51.02B 55.78B USD | 5.82 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.DE | $97.68 106.78 USD |
-0.49
|
$49.8B 54.44B USD | $812.65K 888.34K USD | $96.64 105.64 USD | $98.4 107.56 USD | $49.8B 54.44B USD | 5.26 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $99.9 109.2 USD |
-0.6
|
$49.75B 54.38B USD | $85.34K 93.29K USD | $99.3 108.55 USD | $100.3 109.64 USD | $49.75B 54.38B USD | 5.38 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $96.82 105.84 USD |
-1.18
|
$49.45B 54.06B USD | $5.09K 5.56K USD | $96.8 105.82 USD | $98.42 107.59 USD | $49.45B 54.06B USD | 5.21 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.02 86.38 USD |
-0.35
|
$48.94B 53.5B USD | $817.99K 894.18K USD | $77.96 85.22 USD | $79.22 86.6 USD | $48.94B 53.5B USD | 7.46 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.75 81.71 USD |
-0.47
|
$48.88B 53.43B USD | $73.51K 80.35K USD | $73.8 80.67 USD | $74.9 81.88 USD | $48.88B 53.43B USD | 7.06 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $220.3 240.82 USD |
-0.18
|
$39.33B 43B USD | $301.72K 329.82K USD | $218.1 238.41 USD | $220.9 241.47 USD | $39.33B 43B USD | 38.51 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.38 10.25 USD |
-2
|
$37.2B 40.66B USD | $1.12K 1.23K USD | $9.35 10.22 USD | $9.4 10.28 USD | $37.2B 40.66B USD | 8.45 | $1.11 1.21 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.92
|
$28.61B 31.27B USD | $5K 5.47K USD | $1.84 2.01 USD | $1.85 2.02 USD | $28.61B 31.27B USD | 7.11 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.54
|
$28.22B 30.85B USD | $66.66K 72.87K USD | $1.81 1.98 USD | $1.86 2.03 USD | $28.22B 30.85B USD | 7.15 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.45 10.33 USD |
-0.67
|
$27.21B 29.75B USD | $4.38K 4.79K USD | $9.35 10.22 USD | $9.6 10.5 USD | $27.21B 29.75B USD | 5.13 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $19.42 21.22 USD |
-4.12
|
$26.49B 28.95B USD | $5.97K 6.52K USD | $19.42 21.22 USD | $19.96 21.82 USD | $26.49B 28.95B USD | 14.06 | $1.38 1.51 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.29 2.51 USD |
+3.24
|
$23.38B 25.56B USD | $37.62K 41.12K USD | $2.26 2.47 USD | $2.29 2.51 USD | $23.38B 25.56B USD | 11.46 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $77.56 84.78 USD |
+0.7
|
$15.51B 16.96B USD | $360.82K 394.42K USD | $76.46 83.58 USD | $77.88 85.13 USD | $15.51B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $6.01 6.57 USD |
+0.54
|
$15.37B 16.8B USD | $590 644.95 USD | $5.79 6.32 USD | $6.02 6.58 USD | $15.37B 16.8B USD | 18.19 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $89.35 97.67 USD |
-0.06
|
$14.4B 15.74B USD | $95.46K 104.35K USD | $88.3 96.52 USD | $89.55 97.89 USD | $14.4B 15.74B USD | 33.71 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.73 41.24 USD |
-0.61
|
$11.55B 12.63B USD | $464.47K 507.73K USD | $37.33 40.81 USD | $37.94 41.47 USD | $11.55B 12.63B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-0.23
|
$9.58B 10.47B USD | $12.12K 13.25K USD | $85.5 93.46 USD | $86.3 94.34 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-15.71
|
$9.55B 10.44B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.55B 10.44B USD | 5.90 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.48 3.8 USD |
+0.58
|
$7.86B 8.59B USD | $12.1K 13.23K USD | $3.42 3.74 USD | $3.5 3.83 USD | $7.86B 8.59B USD | 0 | -$1.36 -1.4 USD | |
| Zalando SE ZAL.DE | $30.29 33.11 USD |
-1.08
|
$7.85B 8.58B USD | $1.15M 1.26M USD | $29.73 32.5 USD | $30.42 33.25 USD | $7.85B 8.58B USD | 29.40 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $3.49 3.82 USD |
-1.27
|
$7.71B 8.43B USD | $6.41K 7.01K USD | $3.46 3.78 USD | $3.53 3.85 USD | $7.71B 8.43B USD | 0 | -$1.36 -1.4 USD | |
| Delivery Hero SE DHER.DE | $25.83 28.24 USD |
-1.67
|
$7.57B 8.27B USD | $374.71K 409.61K USD | $25.69 28.08 USD | $26.2 28.64 USD | $7.57B 8.27B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.1 27.44 USD |
+1.13
|
$5.5B 6.02B USD | $315.58K 344.97K USD | $24.26 26.52 USD | $25.38 27.74 USD | $5.5B 6.02B USD | 278.88 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $7.02 7.67 USD |
-1.16
|
$3.56B 3.89B USD | $2.44M 2.66M USD | $6.93 7.57 USD | $7.08 7.74 USD | $3.56B 3.89B USD | 6.61 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.93 7.57 USD |
-2.92
|
$3.51B 3.84B USD | $21.89K 23.92K USD | $6.93 7.57 USD | $7.09 7.75 USD | $3.51B 3.84B USD | 6.53 | $1.06 1.16 USD | |
| PUMA SE PUM.F | $23.1 25.25 USD |
-1.7
|
$3.51B 3.83B USD | $4.62K 5.05K USD | $23.1 25.25 USD | $23.84 26.06 USD | $3.51B 3.83B USD | 12.22 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.33 25.5 USD |
-2.71
|
$3.47B 3.8B USD | $794.42K 868.41K USD | $23.33 25.5 USD | $23.77 25.98 USD | $3.47B 3.8B USD | 12.34 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $39.81 43.52 USD |
-2.81
|
$2.75B 3B USD | $201.45K 220.21K USD | $39.49 43.17 USD | $40.76 44.56 USD | $2.75B 3B USD | 12.88 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.8 6.34 USD |
-1.31
|
$2.46B 2.68B USD | $10.19K 11.14K USD | $5.79 6.33 USD | $6 6.55 USD | $2.46B 2.68B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-3.04
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 22.31 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.7 11.69 USD |
-0.47
|
$1.74B 1.9B USD | $581.99K 636.2K USD | $10.59 11.57 USD | $10.87 11.88 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $97.6 106.69 USD |
-8.44
|
$1.56B 1.71B USD | $60.74K 66.4K USD | $92.2 100.79 USD | $100.4 109.75 USD | $1.56B 1.71B USD | 9.68 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $2.86 3.12 USD |
-3.22
|
$1.39B 1.51B USD | $527.4K 576.51K USD | $2.82 3.08 USD | $2.94 3.21 USD | $1.39B 1.51B USD | 17.84 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.8 7.43 USD |
+0.44
|
$1.19B 1.3B USD | $5.89K 6.44K USD | $6.74 7.37 USD | $6.82 7.46 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.01 USD |
+3
|
$938.05M 1.03B USD | $18.15K 19.84K USD | $0.9 0.98 USD | $0.93 1.01 USD | $938.05M 1.03B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
-3.93
|
$764.37M 835.56M USD | $8.9K 9.73K USD | $51.3 56.08 USD | $53.1 58.05 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.22 17.73 USD |
-4.7
|
$736.3M 804.87M USD | $174.04K 190.24K USD | $15.82 17.29 USD | $16.74 18.3 USD | $736.3M 804.87M USD | 11.50 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.2 109.53 USD |
+0.2
|
$692.55M 757.05M USD | $6.1K 6.67K USD | $98.4 107.56 USD | $100.2 109.53 USD | $692.55M 757.05M USD | 11.61 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
0
|
$446.41M 487.99M USD | $2.79K 3.05K USD | $16.7 18.26 USD | $16.8 18.36 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
+0.68
|
$344.13M 376.18M USD | $15.55K 16.99K USD | $43.4 47.44 USD | $44.8 48.97 USD | $344.13M 376.18M USD | 16.61 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.6 5.02 USD |
-5.65
|
$291.14M 318.25M USD | $72.87K 79.65K USD | $4.54 4.96 USD | $4.79 5.23 USD | $291.14M 318.25M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.62 20.35 USD |
-1.48
|
$188.17M 205.69M USD | $3.67K 4.01K USD | $18.38 20.09 USD | $18.84 20.59 USD | $188.17M 205.69M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.31 4.71 USD |
+6.16
|
$185.46M 202.73M USD | $11.93K 13.04K USD | $4.07 4.45 USD | $4.31 4.71 USD | $185.46M 202.73M USD | 6.63 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-2.72
|
$164.91M 180.27M USD | $9K 9.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $8.04 8.79 USD |
+0.5
|
$151.33M 165.43M USD | $11.3K 12.35K USD | $7.9 8.64 USD | $8.1 8.85 USD | $151.33M 165.43M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $14.1 15.41 USD |
+0.57
|
$146.32M 159.95M USD | $2.55K 2.78K USD | $13.66 14.93 USD | $14.1 15.41 USD | $146.32M 159.95M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.37 2.59 USD |
+0.85
|
$104.67M 114.42M USD | $27.73K 30.31K USD | $2.3 2.51 USD | $2.4 2.62 USD | $104.67M 114.42M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.85
|
$91.69M 100.23M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.69M 100.23M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
+0.56
|
$77.97M 85.24M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $77.97M 85.24M USD | 0 | -$3.13 -3.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+6.23
|
$65.36M 71.44M USD | $115.33K 126.07K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $65.36M 71.44M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
+5.56
|
$64.23M 70.21M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $64.23M 70.21M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.98 3.26 USD |
+8.36
|
$62.77M 68.61M USD | $17.4K 19.02K USD | $2.8 3.06 USD | $2.98 3.26 USD | $62.77M 68.61M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.48 1.62 USD |
+9.23
|
$52.66M 57.57M USD | $18.29K 19.99K USD | $1.4 1.53 USD | $1.54 1.68 USD | $52.66M 57.57M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
-0.63
|
$47.05M 51.43M USD | $60 65.59 USD | $1.57 1.72 USD | $1.59 1.74 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.54 2.78 USD |
+2.83
|
$37.67M 41.18M USD | $1.35K 1.48K USD | $2.46 2.69 USD | $2.46 2.69 USD | $37.67M 41.18M USD | 9.40 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+6.25
|
$25.97M 28.38M USD | $9.04K 9.88K USD | $0.32 0.35 USD | $0.34 0.37 USD | $25.97M 28.38M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
-0.51
|
$20.18M 22.06M USD | $1.1K 1.2K USD | $1.94 2.12 USD | $2 2.19 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$18.6M 20.34M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $18.6M 20.34M USD | 0 | -$0.77 -0.8 USD | |
| iQ International AG IQL.F | $0.05 0.05 USD |
+113.95
|
$5.69M 6.22M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.05 0.05 USD | $5.69M 6.22M USD | 0 | -$5.55 -6.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$2.17M 2.37M USD | $2M 2.19M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-55.56
|
$725.07K 792.6K USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $725.07K 792.6K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+1.99
|
$1.97T 2.15T USD | $41 44.82 USD | $14.8 16.18 USD | $15.4 16.83 USD | $1.97T 2.15T USD | 32.08 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $19.05 20.82 USD |
-4.27
|
$943.85B 1.03T USD | $2K 2.19K USD | $19.05 20.82 USD | $19.25 21.04 USD | $943.85B 1.03T USD | 190.49 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $15.2 16.62 USD |
+0.66
|
$340.37B 372.07B USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $340.37B 372.07B USD | 24.51 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.DE | $330.4 361.17 USD |
-2.15
|
$328.39B 358.98B USD | $339 370.57 USD | $329.95 360.68 USD | $334.5 365.65 USD | $328.39B 358.98B USD | 25.22 | $13.1 14.32 USD | |
| The Home Depot, Inc. HDI.F | $328.65 359.26 USD |
-3.2
|
$326.65B 357.08B USD | $61 66.68 USD | $328.65 359.26 USD | $332.15 363.08 USD | $326.65B 357.08B USD | 25.08 | $13.1 14.32 USD | |
| Hermès International Société en commandite par actions HMIA.F | $250 273.28 USD |
-0.79
|
$266.14B 290.93B USD | $3 3.28 USD | $250 273.28 USD | $250 273.28 USD | $266.14B 290.93B USD | 57.07 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,500 2732.84 USD |
-1.73
|
$263.63B 288.19B USD | $10 10.93 USD | $2,500 2732.84 USD | $2,538 2774.38 USD | $263.63B 288.19B USD | 57.12 | $43.76 47.84 USD | |
| Alibaba Group Holding Limited AHLA.F | $109 119.15 USD |
-1.62
|
$260.01B 284.22B USD | $2.58K 2.82K USD | $109 119.15 USD | $111 121.34 USD | $260.01B 284.22B USD | 16.49 | $6.61 7.23 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $246 268.91 USD |
-4.65
|
$257.9B 281.92B USD | $0 0 USD | $244 266.72 USD | $250 273.28 USD | $257.9B 281.92B USD | 56.03 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.8 108 USD |
+0.82
|
$250.16B 273.46B USD | $30 32.79 USD | $98.8 108 USD | $98.8 108 USD | $250.16B 273.46B USD | 19.64 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $490.85 536.57 USD |
-2.8
|
$244.27B 267.03B USD | $1.29K 1.41K USD | $489 534.54 USD | $502.6 549.41 USD | $244.27B 267.03B USD | 19.55 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOMA.F | $162 177.09 USD |
+0.62
|
$215.21B 235.25B USD | $60 65.59 USD | $162 177.09 USD | $162 177.09 USD | $215.21B 235.25B USD | 7.34 | $22.07 24.13 USD | |
| Toyota Motor Corporation TOM.F | $16.15 17.66 USD |
-1.2
|
$211.31B 230.99B USD | $327 357.46 USD | $16.15 17.66 USD | $16.55 18.1 USD | $211.31B 230.99B USD | 7.30 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $279.1 305.09 USD |
-1.48
|
$200.57B 219.25B USD | $2.38K 2.6K USD | $278.25 304.16 USD | $281.75 307.99 USD | $200.57B 219.25B USD | 27.66 | $10.09 11.03 USD | |
| McDonald's Corporation MDO.DE | $279.1 305.09 USD |
-1.92
|
$199.69B 218.29B USD | $745 814.39 USD | $278.85 304.82 USD | $282.05 308.32 USD | $199.69B 218.29B USD | 27.63 | $10.1 11.04 USD | |
| BYD Company Limited BY6A.F | $106 115.87 USD |
+3.41
|
$155.58B 170.06B USD | $1.8K 1.96K USD | $102.5 112.05 USD | $106.5 116.42 USD | $155.58B 170.06B USD | 27.89 | $3.8 4.15 USD | |
| Booking Holdings Inc. PCE1.F | $4,661 5095.1 USD |
-2.59
|
$151.67B 165.8B USD | $4 4.37 USD | $4,655 5088.54 USD | $4,661 5095.1 USD | $151.67B 165.8B USD | 32.68 | $142.59 155.87 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.21 52.7 USD |
-0.43
|
$150.26B 164.25B USD | $2 2.19 USD | $48.21 52.7 USD | $48.21 52.7 USD | $150.26B 164.25B USD | 25.64 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
-0.83
|
$149.66B 163.6B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $149.66B 163.6B USD | 25.53 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $103 112.59 USD |
-0.48
|
$147.64B 161.4B USD | $177 193.48 USD | $101.5 110.95 USD | $103 112.59 USD | $147.64B 161.4B USD | 10.96 | $9.39 10.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+0.78
|
$138.51B 151.41B USD | $700 765.19 USD | $6.35 6.94 USD | $6.45 7.05 USD | $138.51B 151.41B USD | 6.58 | $0.98 1.07 USD | |
| The TJX Companies, Inc. TJX.DE | $116.54 127.39 USD |
-2.66
|
$130.56B 142.72B USD | $880 961.96 USD | $114.5 125.16 USD | $118.6 129.65 USD | $130.56B 142.72B USD | 30.66 | $3.8 4.15 USD | |
| The TJX Companies, Inc. TJX.F | $115.18 125.91 USD |
-3.76
|
$129.08B 141.1B USD | $218 238.3 USD | $115.18 125.91 USD | $119.2 130.3 USD | $129.08B 141.1B USD | 30.39 | $3.79 4.14 USD | |
| MercadoLibre, Inc. MLB1.F | $2,291.5 2504.92 USD |
+1.17
|
$117.78B 128.75B USD | $8 8.75 USD | $2,250 2459.55 USD | $2,301.5 2515.85 USD | $117.78B 128.75B USD | 63.23 | $36.24 39.62 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,281 2493.44 USD |
+0.09
|
$116.52B 127.37B USD | $279 304.98 USD | $2,257.5 2467.75 USD | $2,283 2495.63 USD | $116.52B 127.37B USD | 62.94 | $36.24 39.62 USD | |
| Lowe's Companies, Inc. LWE.F | $203.45 222.4 USD |
-2.28
|
$113.87B 124.48B USD | $25 27.33 USD | $203.45 222.4 USD | $203.45 222.4 USD | $113.87B 124.48B USD | 18.68 | $10.89 11.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||