منصة التبادل: Paris القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (103)
Paris (103)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (103)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (7)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- المطاعم (4)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (10)
- مقامرة (1)
- الترفيه (9)
- السكن (6)
- المنتجعات والكازينوهات (4)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $690.8 755.14 USD |
-0.59
|
$344.98B 377.11B USD | $481.25K 526.07K USD | $685 748.8 USD | $700.9 766.18 USD | $344.98B 377.11B USD | 27.53 | $25.09 27.43 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,735 2989.72 USD |
-0.07
|
$286.73B 313.44B USD | $64.17K 70.15K USD | $2,706 2958.02 USD | $2,758 3014.87 USD | $286.73B 313.44B USD | 62.45 | $43.79 47.87 USD | |
| Kering SA KER.PA | $268.6 293.62 USD |
-0.92
|
$33.25B 36.34B USD | $204.09K 223.1K USD | $268.45 293.45 USD | $275.5 301.16 USD | $33.25B 36.34B USD | 29.06 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $50.54 55.25 USD |
+1.4
|
$14.65B 16.01B USD | $1.55M 1.7M USD | $49.56 54.18 USD | $52.54 57.43 USD | $14.65B 16.01B USD | 19.51 | $2.59 2.83 USD | |
| Accor SA AC.PA | $48.62 53.15 USD |
+1.17
|
$11.85B 12.96B USD | $530.35K 579.75K USD | $47.64 52.08 USD | $48.75 53.29 USD | $11.85B 12.96B USD | 20.86 | $2.33 2.55 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $37.32 40.8 USD |
+1.52
|
$6.96B 7.61B USD | $179.05K 195.72K USD | $36.78 40.21 USD | $37.56 41.06 USD | $6.96B 7.61B USD | 15.35 | $2.43 2.66 USD | |
| SEB SA SK.PA | $87 95.1 USD |
+2.23
|
$4.8B 5.24B USD | $126.89K 138.7K USD | $84.8 92.7 USD | $87.35 95.49 USD | $4.8B 5.24B USD | 11.72 | $7.42 8.11 USD | |
| Verallia Société Anonyme VRLA.PA | $27.22 29.76 USD |
+1.49
|
$3.21B 3.51B USD | $126.45K 138.23K USD | $26.8 29.3 USD | $27.86 30.45 USD | $3.21B 3.51B USD | 13.60 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $21.05 23.01 USD |
+0.72
|
$3.01B 3.29B USD | $8.51K 9.3K USD | $21 22.96 USD | $21.25 23.23 USD | $3.01B 3.29B USD | 17.83 | $1.18 1.29 USD | |
| Valeo SE FR.PA | $10.07 11 USD |
+0.45
|
$2.75B 3.01B USD | $1.8M 1.97M USD | $9.86 10.78 USD | $10.34 11.3 USD | $2.75B 3.01B USD | 10.16 | $0.99 1.08 USD | |
| Trigano S.A. TRI.PA | $132.9 145.28 USD |
-0.67
|
$2.57B 2.81B USD | $17.82K 19.48K USD | $131.6 143.86 USD | $134.4 146.92 USD | $2.57B 2.81B USD | 6.85 | $19.39 21.2 USD | |
| Forvia SE FRVIA.PA | $8.48 9.27 USD |
+0.4
|
$2.03B 2.22B USD | $2.42M 2.64M USD | $8.34 9.11 USD | $8.96 9.79 USD | $2.03B 2.22B USD | 7.56 | $1.12 1.22 USD | |
| Fnac Darty SA FNAC.PA | $29.15 31.86 USD |
-2.67
|
$869.64M 950.63M USD | $43.49K 47.54K USD | $29.1 31.81 USD | $30.3 33.12 USD | $869.64M 950.63M USD | 48.58 | $0.6 0.66 USD | |
| Compagnie des Alpes SA CDA.PA | $16.32 17.84 USD |
+0.12
|
$825.8M 902.71M USD | $36.92K 40.36K USD | $16.18 17.69 USD | $16.46 17.99 USD | $825.8M 902.71M USD | 9.01 | $1.81 1.98 USD | |
| Bénéteau S.A. BEN.PA | $9.99 10.92 USD |
-1.67
|
$812.2M 887.84M USD | $104.04K 113.73K USD | $10.06 11 USD | $10.48 11.46 USD | $812.2M 887.84M USD | 7.62 | $1.31 1.43 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+0.8
|
$697.38M 762.33M USD | $153.07K 167.33K USD | $1.49 1.63 USD | $1.54 1.68 USD | $697.38M 762.33M USD | 37.75 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.65 2.89 USD |
+2.08
|
$674.17M 736.95M USD | $830.5K 907.85K USD | $2.57 2.81 USD | $2.7 2.95 USD | $674.17M 736.95M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $8.1 8.85 USD |
+0.5
|
$669.77M 732.15M USD | $19.35K 21.15K USD | $8.01 8.76 USD | $8.15 8.91 USD | $669.77M 732.15M USD | 135.00 | $0.06 0.07 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.15 36.24 USD |
+1.53
|
$652.9M 713.7M USD | $17.96K 19.64K USD | $32.5 35.53 USD | $33.2 36.29 USD | $652.9M 713.7M USD | 14.35 | $2.31 2.53 USD | |
| TFF Group TFF.PA | $26 28.42 USD |
0
|
$563.68M 616.18M USD | $1.87K 2.05K USD | $26 28.42 USD | $26.2 28.64 USD | $563.68M 616.18M USD | 14.13 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $11.96 13.07 USD |
-0.17
|
$288.81M 315.71M USD | $8.05K 8.8K USD | $11.9 13.01 USD | $12.04 13.16 USD | $288.81M 315.71M USD | 39.86 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $3.38 3.69 USD |
-7.02
|
$263.99M 288.58M USD | $411.46K 449.78K USD | $3.37 3.68 USD | $3.74 4.09 USD | $263.99M 288.58M USD | 22.53 | $0.15 0.16 USD | |
| Akwel SA AKW.PA | $7.24 7.91 USD |
+1.4
|
$193.8M 211.84M USD | $4.73K 5.17K USD | $7.12 7.78 USD | $7.35 8.03 USD | $193.8M 211.84M USD | 5.24 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $5.18 5.66 USD |
+2.57
|
$150.52M 164.54M USD | $26.03K 28.45K USD | $5.06 5.53 USD | $5.21 5.7 USD | $150.52M 164.54M USD | 5.07 | $1.02 1.11 USD | |
| Maisons du Monde S.A. MDM.PA | $3.47 3.79 USD |
-1.42
|
$133.78M 146.24M USD | $5.26K 5.75K USD | $3.48 3.8 USD | $3.52 3.85 USD | $133.78M 146.24M USD | 0 | -$0.44 -0.4 USD | |
| SRP Groupe S.A. SRP.PA | $0.88 0.96 USD |
-4.56
|
$103.38M 113.01M USD | $72.74K 79.51K USD | $0.8399 0.92 USD | $0.92 1.01 USD | $103.38M 113.01M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $43.18K 47.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $4.4 4.8 USD |
+4.15
|
$67.06M 73.3M USD | $11.38K 12.44K USD | $4.22 4.61 USD | $4.43 4.84 USD | $67.06M 73.3M USD | 0 | -$0.68 -0.7 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.24 5.73 USD |
0
|
$40.65M 44.44M USD | $2.64K 2.89K USD | $5.06 5.53 USD | $5.24 5.73 USD | $40.65M 44.44M USD | 9.35 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.11 0.12 USD |
-11.72
|
$36.42M 39.81M USD | $4.06K 4.44K USD | $0.11 0.11 USD | $0.11 0.12 USD | $36.42M 39.81M USD | 0 | -$0.27 -0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.39 1.52 USD |
-3.47
|
$30.66M 33.51M USD | $29.59K 32.34K USD | $1.33 1.45 USD | $1.45 1.58 USD | $30.66M 33.51M USD | 0 | -$0.14 -0.1 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
-1.41
|
$6.47M 7.07M USD | $6.98K 7.63K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.47M 7.07M USD | 0 | -$0.06 -0.06 USD | |
| Neolife SA ALNLF.PA | $0.07 0.07 USD |
-1.64
|
$6.35M 6.94M USD | $178.39K 195K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Hopium SA ALHPI.PA | $0.002399 0.0026 USD |
+4.35
|
$2.64M 2.89M USD | $10.79M 11.8M USD | $0.002299 0.0025 USD | $0.0025 0.0027 USD | $2.64M 2.89M USD | 0.012 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $41.83M 45.72M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+13.33
|
$460.21K 503.07K USD | $10.7K 11.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.21K 503.07K USD | 0 | -$0.24 -0.2 USD | |
| Christian Dior SE CDI.PA | $631 689.77 USD |
-0.47
|
$113.93B 124.54B USD | $3.31K 3.62K USD | $626.5 684.85 USD | $640 699.61 USD | $113.93B 124.54B USD | 21.87 | $28.85 31.54 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
+2
|
$2.53B 2.76B USD | $2.16K 2.37K USD | $100 109.31 USD | $101.5 110.95 USD | $2.53B 2.76B USD | 22.31 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $356 389.16 USD |
+2.3
|
$624.03M 682.15M USD | $147 160.69 USD | $351 383.69 USD | $357 390.25 USD | $624.03M 682.15M USD | 5.52 | $64.48 70.49 USD | |
| Voyageurs du Monde SA ALVDM.PA | $162 177.09 USD |
+8
|
$556.13M 607.93M USD | $1.67K 1.82K USD | $152 166.16 USD | $163.8 179.06 USD | $556.13M 607.93M USD | 16.21 | $9.99 10.92 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.7 30.28 USD |
+0.36
|
$514.83M 562.78M USD | $8.07K 8.82K USD | $27.5 30.06 USD | $27.8 30.39 USD | $514.83M 562.78M USD | 7.34 | $3.77 4.12 USD | |
| Roche Bobois S.A. RBO.PA | $40.7 44.49 USD |
+0.49
|
$410.1M 448.29M USD | $308 336.69 USD | $40.2 43.94 USD | $40.6 44.38 USD | $410.1M 448.29M USD | 20.65 | $1.97 2.15 USD | |
| Delta Plus Group ALDLT.PA | $54.2 59.25 USD |
-3.9
|
$392.31M 428.85M USD | $1.07K 1.17K USD | $54.2 59.25 USD | $56.4 61.65 USD | $392.31M 428.85M USD | 12.63 | $4.29 4.69 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
+3.33
|
$316.81M 346.32M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $316.81M 346.32M USD | 826.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,450 1585.05 USD |
0
|
$228.61M 249.9M USD | $18 19.68 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $228.61M 249.9M USD | 11.79 | $122.96 134.41 USD | |
| Groupe Partouche SA PARP.PA | $18.7 20.44 USD |
+0.27
|
$179.8M 196.55M USD | $549 600.13 USD | $18.45 20.17 USD | $18.75 20.5 USD | $179.8M 196.55M USD | 170.00 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $111 121.34 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 32.66 | $2.25 2.46 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $101.5 110.95 USD |
-0.49
|
$170.85M 186.76M USD | $1.19K 1.3K USD | $101.5 110.95 USD | $102 111.5 USD | $170.85M 186.76M USD | 5075.00 | $0.02 0.02 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $15.45 16.89 USD |
-0.32
|
$138.66M 151.57M USD | $13.39K 14.64K USD | $14.65 16.01 USD | $15.5 16.94 USD | $138.66M 151.57M USD | 12.66 | $1.22 1.33 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $150 163.97 USD |
+0.67
|
$134.92M 147.49M USD | $117 127.9 USD | $150 163.97 USD | $151 165.06 USD | $134.92M 147.49M USD | 6.72 | $22.31 24.39 USD | |
| Vente-Unique.com SA ALVU.PA | $12.4 13.55 USD |
-1.2
|
$119.74M 130.89M USD | $1.36K 1.49K USD | $12.5 13.66 USD | $12.55 13.72 USD | $119.74M 130.89M USD | 16.53 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.33 2.55 USD |
-1.27
|
$87.8M 95.98M USD | $6.65K 7.27K USD | $2.33 2.55 USD | $2.33 2.55 USD | $87.8M 95.98M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.34 8.02 USD |
+0.27
|
$76.53M 83.66M USD | $552 603.41 USD | $7.32 8 USD | $7.44 8.13 USD | $76.53M 83.66M USD | 5.06 | $1.45 1.59 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.1 8.85 USD |
-0.25
|
$74.5M 81.43M USD | $2.16K 2.37K USD | $8.02 8.77 USD | $8.1 8.85 USD | $74.5M 81.43M USD | 5.03 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.38 10.25 USD |
+0.86
|
$70.69M 77.28M USD | $12.67K 13.85K USD | $9.3 10.17 USD | $9.34 10.21 USD | $70.69M 77.28M USD | 37.52 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.36 4.77 USD |
+0.46
|
$49.75M 54.39M USD | $460 502.84 USD | $4.34 4.74 USD | $4.44 4.85 USD | $49.75M 54.39M USD | 0 | -$2.96 -3.2 USD | |
| Delfingen Industry S.A. ALDEL.PA | $16.65 18.2 USD |
-0.6
|
$43.55M 47.6M USD | $4.9K 5.35K USD | $16.55 18.09 USD | $16.8 18.36 USD | $43.55M 47.6M USD | 0 | -$2.2 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.56 1.71 USD |
-0.64
|
$39.56M 43.24M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.56M 43.24M USD | 39.00 | $0.04 0.04 USD | |
| Hotelim Société Anonyme MLHOT.PA | $38.8 42.41 USD |
0
|
$37.66M 41.16M USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $37.66M 41.16M USD | 7.11 | $5.45 5.96 USD | |
| Hunyvers SA ALHUN.PA | $9.7 10.6 USD |
+0.62
|
$37.48M 40.97M USD | $867 947.75 USD | $9.6 10.49 USD | $9.66 10.56 USD | $37.48M 40.97M USD | 20.20 | $0.48 0.52 USD | |
| U10 Corp ALU10.PA | $1.49 1.63 USD |
+0.68
|
$25.95M 28.37M USD | $3.78K 4.13K USD | $1.46 1.6 USD | $1.5 1.64 USD | $25.95M 28.37M USD | 49.66 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.8 5.25 USD |
+2.56
|
$19.06M 20.83M USD | $368 402.27 USD | $4.68 5.12 USD | $4.8 5.25 USD | $19.06M 20.83M USD | 8.57 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.77 5.21 USD |
-1.45
|
$14.67M 16.03M USD | $661 722.56 USD | $4.74 5.18 USD | $4.94 5.4 USD | $14.67M 16.03M USD | 5.61 | $0.85 0.93 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.46 1.6 USD |
+11.45
|
$10.04M 10.98M USD | $12.65K 13.82K USD | $1.4 1.53 USD | $1.57 1.72 USD | $10.04M 10.98M USD | 4.17 | $0.35 0.38 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.83 2 USD |
+5.78
|
$10.02M 10.95M USD | $220 240.49 USD | $1.8 1.97 USD | $1.83 2 USD | $10.02M 10.95M USD | 7.03 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.9 7.54 USD |
0
|
$9.81M 10.72M USD | $27 29.51 USD | $6.9 7.54 USD | $6.9 7.54 USD | $9.81M 10.72M USD | 0 | -$1.78 -1.9 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.31 1.43 USD |
-10.88
|
$9.68M 10.58M USD | $137 149.76 USD | $1.31 1.43 USD | $1.45 1.59 USD | $9.68M 10.58M USD | 0 | -$2.49 -2.7 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.85 2.02 USD |
+14.2
|
$8.71M 9.52M USD | $7.18K 7.85K USD | $1.61 1.76 USD | $1.93 2.11 USD | $8.71M 9.52M USD | 10.88 | $0.17 0.19 USD | |
| Emova Group SA ALEMV.PA | $0.8499 0.92 USD |
+0.6
|
$8.11M 8.86M USD | $5.66K 6.19K USD | $0.79 0.86 USD | $0.8499 0.92 USD | $8.11M 8.86M USD | 0 | -$1.09 -1.1 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.48 3.8 USD |
+12.26
|
$6.28M 6.86M USD | $51 55.75 USD | $3.48 3.8 USD | $3.5 3.83 USD | $6.28M 6.86M USD | 2.97 | $1.17 1.28 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8 8.75 USD |
0
|
$6.08M 6.65M USD | $116 126.8 USD | $9.6 10.49 USD | $14.2 15.52 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $12.5 13.66 USD |
+4.17
|
$4.95M 5.41M USD | $409 447.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.95M 5.41M USD | 20.49 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $1.01M 1.1M USD | $0.08 0.09 USD | $0.11 0.11 USD | $4.27M 4.67M USD | 0 | -$1.41 -1.5 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.1 1.2 USD |
+5.77
|
$3.92M 4.28M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.92M 4.28M USD | 11.00 | $0.1 0.11 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $8 8.75 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.5 11.48 USD |
0
|
$3.14M 3.43M USD | $12 13.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.14M 3.43M USD | 0 | -$8.86 -9.6 USD | |
| Barbara Bui SA BUI.PA | $4.1 4.48 USD |
0
|
$2.71M 2.96M USD | $458 500.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.71M 2.96M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $31.2 34.11 USD |
0
|
$2.3M 2.51M USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.3M 2.51M USD | 9.93 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.14 3.43 USD |
0
|
$2.11M 2.31M USD | $42 45.91 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.11M 2.31M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.3499 0.38 USD |
0
|
$1.33M 1.45M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.33M 1.45M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.7099 0.78 USD |
-11.25
|
$0 0 USD | $158 172.72 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 2.00 | $0.35 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}