منصة التبادل: Paris القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (103)
Paris (103)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (103)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (7)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- المطاعم (4)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (10)
- مقامرة (1)
- الترفيه (9)
- السكن (6)
- المنتجعات والكازينوهات (4)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,420 2645.39 USD |
-3.04
|
$260.11B 284.33B USD | $18.19K 19.88K USD | $2,419 2644.29 USD | $2,488 2719.72 USD | $260.11B 284.33B USD | 55.08 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.6 528.64 USD |
-2.04
|
$243.08B 265.72B USD | $212.32K 232.09K USD | $483.35 528.37 USD | $491.95 537.77 USD | $243.08B 265.72B USD | 19.24 | $25.13 27.47 USD | |
| Christian Dior SE CDI.PA | $452.6 494.75 USD |
-2.37
|
$81.94B 89.57B USD | $2.32K 2.54K USD | $452.6 494.75 USD | $461.8 504.81 USD | $81.94B 89.57B USD | 15.67 | $28.88 31.57 USD | |
| Kering SA KER.PA | $176.56 193 USD |
-0.79
|
$21.65B 23.66B USD | $37.12K 40.57K USD | $176.06 192.46 USD | $178.66 195.3 USD | $21.65B 23.66B USD | 19.10 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $48.26 52.75 USD |
-2.58
|
$13.94B 15.24B USD | $144.92K 158.42K USD | $48.25 52.74 USD | $49.22 53.8 USD | $13.94B 15.24B USD | 17.74 | $2.72 2.97 USD | |
| Accor SA AC.PA | $46.56 50.9 USD |
-2.23
|
$11.41B 12.47B USD | $139.29K 152.27K USD | $46.43 50.75 USD | $47.45 51.87 USD | $11.41B 12.47B USD | 19.98 | $2.33 2.55 USD | |
| SEB SA SK.PA | $84.75 92.64 USD |
-1.8
|
$4.67B 5.11B USD | $5.57K 6.08K USD | $84.5 92.37 USD | $86.05 94.06 USD | $4.67B 5.11B USD | 20.03 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
-0.07
|
$3.46B 3.78B USD | $62.71K 68.55K USD | $28 30.61 USD | $28.12 30.74 USD | $3.46B 3.78B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.35 22.25 USD |
-1.21
|
$2.88B 3.15B USD | $2.31K 2.53K USD | $20.35 22.25 USD | $20.6 22.52 USD | $2.88B 3.15B USD | 17.24 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $128.4 140.36 USD |
-0.62
|
$2.55B 2.78B USD | $3.05K 3.34K USD | $128.3 140.25 USD | $129.5 141.56 USD | $2.55B 2.78B USD | 6.62 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $9.26 10.12 USD |
-2.59
|
$2.26B 2.47B USD | $292.68K 319.94K USD | $9.25 10.12 USD | $9.46 10.34 USD | $2.26B 2.47B USD | 14.02 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.04 8.79 USD |
-3.6
|
$1.49B 1.62B USD | $258.73K 282.82K USD | $7.98 8.73 USD | $8.22 8.99 USD | $1.49B 1.62B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $17.9 19.57 USD |
+1.13
|
$911.89M 996.82M USD | $33.98K 37.14K USD | $17.54 19.17 USD | $18.08 19.76 USD | $911.89M 996.82M USD | 9.88 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $30.85 33.72 USD |
-1.44
|
$875M 956.49M USD | $3.07K 3.36K USD | $30.7 33.56 USD | $31.2 34.11 USD | $875M 956.49M USD | 29.38 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.99 3.27 USD |
+10.5
|
$771.21M 843.04M USD | $2.28M 2.5M USD | $2.56 2.8 USD | $2.99 3.27 USD | $771.21M 843.04M USD | 0 | -$0.16 -0.1 USD | |
| Pierre et Vacances SA VAC.PA | $1.48 1.62 USD |
-0.27
|
$717.62M 784.46M USD | $66.37K 72.55K USD | $1.45 1.59 USD | $1.49 1.63 USD | $717.62M 784.46M USD | 37.04 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.8 36.95 USD |
+0.45
|
$658.36M 719.67M USD | $14.72K 16.09K USD | $33.4 36.51 USD | $33.8 36.95 USD | $658.36M 719.67M USD | 14.69 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.61 8.32 USD |
-1.81
|
$658.34M 719.66M USD | $33.2K 36.29K USD | $7.54 8.24 USD | $7.67 8.38 USD | $658.34M 719.66M USD | 25.36 | $0.3 0.33 USD | |
| Bénéteau S.A. BEN.PA | $8.04 8.79 USD |
-1.71
|
$653.62M 714.5M USD | $32.36K 35.38K USD | $8.02 8.77 USD | $8.21 8.97 USD | $653.62M 714.5M USD | 21.72 | $0.37 0.4 USD | |
| TFF Group TFF.PA | $24.6 26.89 USD |
+0.82
|
$533.33M 583M USD | $1.08K 1.18K USD | $24.2 26.45 USD | $24.6 26.89 USD | $533.33M 583M USD | 13.36 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $4.08 4.45 USD |
+0.62
|
$331.67M 362.57M USD | $58.06K 63.47K USD | $3.97 4.34 USD | $4.08 4.46 USD | $331.67M 362.57M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.76 12.86 USD |
0
|
$284.37M 310.85M USD | $265 289.68 USD | $11.76 12.86 USD | $11.8 12.9 USD | $284.37M 310.85M USD | 30.94 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.34 8.02 USD |
-0.81
|
$194.83M 212.98M USD | $7.62K 8.33K USD | $7.3 7.98 USD | $7.54 8.24 USD | $194.83M 212.98M USD | 5.31 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
0
|
$98.37M 107.53M USD | $1.18K 1.29K USD | $2.55 2.79 USD | $2.55 2.79 USD | $98.37M 107.53M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.67M 106.77M USD | $227 248.14 USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.5999 0.66 USD |
0
|
$68.93M 75.35M USD | $2.41K 2.63K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $68.93M 75.35M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.68 4.02 USD |
+0.55
|
$56.45M 61.7M USD | $7.81K 8.53K USD | $3.66 4 USD | $3.78 4.13 USD | $56.45M 61.7M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.39 1.52 USD |
0
|
$30.66M 33.51M USD | $1.73K 1.89K USD | $1.39 1.52 USD | $1.41 1.54 USD | $30.66M 33.51M USD | 0 | -$0.14 -0.1 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-1.44
|
$23.39M 25.56M USD | $3.06K 3.35K USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.39M 25.56M USD | 34.25 | $0.04 0.04 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.71 1.87 USD |
0
|
$8M 8.75M USD | $104 113.69 USD | $1.71 1.87 USD | $1.71 1.87 USD | $8M 8.75M USD | 85.50 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-4.82
|
$6.9M 7.54M USD | $20.16K 22.03K USD | $0.07 0.08 USD | $0.08 0.08 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3599 0.39 USD |
+0.28
|
$6.52M 7.13M USD | $891 973.98 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.52M 7.13M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$2.17M 2.37M USD | $19.93M 21.79M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005999 0.00065 USD |
0
|
$1.09M 1.19M USD | $18.02M 19.7M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.53B 2.76B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.53B 2.76B USD | 22.31 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $162 177.09 USD |
+1.89
|
$721.18M 788.35M USD | $392 428.51 USD | $159.5 174.36 USD | $162 177.09 USD | $721.18M 788.35M USD | 13.63 | $11.88 12.99 USD | |
| Burelle SA BUR.PA | $354 386.97 USD |
-1.67
|
$620.52M 678.32M USD | $50 54.66 USD | $354 386.97 USD | $359 392.44 USD | $620.52M 678.32M USD | 5.40 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.65 32.41 USD |
-0.5
|
$548.15M 599.21M USD | $633 691.95 USD | $29.35 32.08 USD | $29.85 32.63 USD | $548.15M 599.21M USD | 9.17 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $38.5 42.09 USD |
-3.27
|
$388.59M 424.78M USD | $815 890.91 USD | $38.4 41.98 USD | $39.8 43.51 USD | $388.59M 424.78M USD | 25.00 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $51.4 56.19 USD |
-0.39
|
$368.13M 402.42M USD | $305 333.41 USD | $50.4 55.09 USD | $51.4 56.19 USD | $368.13M 402.42M USD | 11.81 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,530 1672.5 USD |
+1.32
|
$241.23M 263.69M USD | $2 2.19 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $241.23M 263.69M USD | 10.56 | $144.81 158.3 USD | |
| Groupe Partouche SA PARP.PA | $18.7 20.44 USD |
-0.8
|
$180.76M 197.59M USD | $83 90.73 USD | $18.7 20.44 USD | $18.8 20.55 USD | $180.76M 197.59M USD | 170.00 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $219 239.4 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $97.8 106.91 USD |
-2.78
|
$163.02M 178.21M USD | $342 373.85 USD | $97.2 106.25 USD | $100.6 109.97 USD | $163.02M 178.21M USD | 4890.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $162 177.09 USD |
-1.82
|
$148.36M 162.18M USD | $128 139.92 USD | $162 177.09 USD | $162 177.09 USD | $148.36M 162.18M USD | 7.26 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.3 14.54 USD |
+0.38
|
$119.36M 130.48M USD | $278 303.89 USD | $13.2 14.43 USD | $13.3 14.54 USD | $119.36M 130.48M USD | 10.90 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.1 13.23 USD |
0
|
$116.84M 127.73M USD | $3.12K 3.41K USD | $11.8 12.9 USD | $12.1 13.23 USD | $116.84M 127.73M USD | 16.13 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.36 2.58 USD |
+3.51
|
$97.41M 106.48M USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $97.41M 106.48M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.12 8.88 USD |
+2.01
|
$74.68M 81.64M USD | $209 228.47 USD | $8.02 8.77 USD | $8.12 8.88 USD | $74.68M 81.64M USD | 5.04 | $1.61 1.76 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.18 7.85 USD |
0
|
$73.47M 80.31M USD | $1.01K 1.11K USD | $7.06 7.72 USD | $7.18 7.85 USD | $73.47M 80.31M USD | 5.65 | $1.27 1.39 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.3 9.07 USD |
0
|
$63.61M 69.53M USD | $459 501.75 USD | $8.3 9.07 USD | $8.4 9.18 USD | $63.61M 69.53M USD | 33.20 | $0.25 0.27 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.5 23.5 USD |
+5.91
|
$59.33M 64.85M USD | $1.84K 2.01K USD | $20.5 22.41 USD | $22.5 24.6 USD | $59.33M 64.85M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.12 4.5 USD |
0
|
$46.37M 50.69M USD | $1 1.09 USD | $4.12 4.5 USD | $4.12 4.5 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $10.3 11.26 USD |
0
|
$39.8M 43.5M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.45 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $690 754.26 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.35 4.76 USD |
-1.14
|
$33.75M 36.89M USD | $715 781.59 USD | $4.35 4.76 USD | $4.39 4.8 USD | $33.75M 36.89M USD | 7.76 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
0
|
$18.58M 20.31M USD | $270 295.15 USD | $4.61 5.04 USD | $4.7 5.14 USD | $18.58M 20.31M USD | 8.39 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.48 5.99 USD |
-0.72
|
$16.78M 18.34M USD | $448 489.72 USD | $5.48 5.99 USD | $5.5 6.01 USD | $16.78M 18.34M USD | 6.08 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.91 2.09 USD |
0
|
$15.36M 16.8M USD | $130 142.11 USD | $1.91 2.09 USD | $1.91 2.09 USD | $15.36M 16.8M USD | 0 | -$2.38 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $112 122.43 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.9 2.08 USD |
+5.56
|
$9.68M 10.58M USD | $110 120.24 USD | $1.9 2.08 USD | $1.9 2.08 USD | $9.68M 10.58M USD | 7.30 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.26 1.38 USD |
+2.02
|
$9.12M 9.96M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.12M 9.96M USD | 6.63 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
-10.79
|
$8.81M 9.63M USD | $13 14.21 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Emova Group SA ALEMV.PA | $0.65 0.71 USD |
0
|
$6.54M 7.15M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.54M 7.15M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.3 3.61 USD |
0
|
$5.95M 6.51M USD | $958 1.05K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.95M 6.51M USD | 3.20 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7.5 8.2 USD |
0
|
$3.6M 3.94M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.6M 3.94M USD | 32.60 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $3 3.28 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $46.33K 50.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 1.61 | $0.35 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}