منصة التبادل: Buenos Aires القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (31)
Buenos Aires (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $18,900 22.34 USD |
-2.2
|
$3.25Quad 3.84T USD | $60.52K 71.53 USD | $18,750 22.16 USD | $19,175 22.67 USD | $3.25Quad 3.84T USD | 184.53 | $102.42 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,640 1.94 USD |
-6.55
|
$2.08Quad 2.46T USD | $2.11M 2.49K USD | $1,620 1.91 USD | $1,690 2 USD | $2.08Quad 2.46T USD | 19.88 | $82.49 0.1 USD | |
| Tesla, Inc. TSLA.BA | $23,525 27.81 USD |
+0.11
|
$976.84T 1.15T USD | $428.69K 506.72 USD | $22,950 27.13 USD | $23,900 28.25 USD | $976.84T 1.15T USD | 10.74 | $2.19K 2.59 USD | |
| Toyota Motor Corporation TM.BA | $14,775 17.46 USD |
-3.43
|
$965.13T 1.14T USD | $5.11K 6.03 USD | $14,750 17.43 USD | $15,100 17.85 USD | $965.13T 1.14T USD | 27.05 | $546.21 0.65 USD | |
| The Home Depot, Inc. HD.BA | $14,650 17.32 USD |
-1.84
|
$388.26T 458.94B USD | $1.28K 1.52 USD | $14,425 17.05 USD | $14,850 17.55 USD | $388.26T 458.94B USD | 0.22 | $64K 75.65 USD | |
| McDonald's Corporation MCD.BA | $17,475 20.66 USD |
+2.34
|
$244.44T 288.93B USD | $7.98K 9.43 USD | $17,100 20.21 USD | $17,575 20.77 USD | $244.44T 288.93B USD | 0.35 | $48.89K 57.79 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-1
|
$157.07T 185.66B USD | $11 0.01 USD | $34,700 41.02 USD | $35,050 41.43 USD | $157.07T 185.66B USD | 22.14 | $1.57K 1.85 USD | |
| Starbucks Corporation SBUX.BA | $9,670 11.43 USD |
-9.84
|
$109.24T 129.12B USD | $9.33K 11.03 USD | $9,650 11.41 USD | $10,250 12.12 USD | $109.24T 129.12B USD | 2.90 | $3.33K 3.93 USD | |
| MercadoLibre, Inc. MELI.BA | $21,300 25.18 USD |
+1.55
|
$106.83T 126.27B USD | $102.17K 120.76 USD | $20,850 24.65 USD | $21,600 25.53 USD | $106.83T 126.27B USD | 0.26 | $80.89K 95.61 USD | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
-13.68
|
$88.98T 105.18B USD | $381.16K 450.55 USD | $6,100 7.21 USD | $6,470 7.65 USD | $88.98T 105.18B USD | 0.63 | $9.69K 11.45 USD | |
| JD.com, Inc. JD.BA | $13,175 15.57 USD |
-2.77
|
$66.42T 78.52B USD | $8.36K 9.88 USD | $13,050 15.43 USD | $13,275 15.69 USD | $66.42T 78.52B USD | 6.63 | $1.99K 2.35 USD | |
| Ross Stores, Inc. ROST.BA | $43,400 51.3 USD |
+2.72
|
$47.97T 56.7B USD | $90 0.11 USD | $42,850 50.65 USD | $43,375 51.27 USD | $47.97T 56.7B USD | 6.40 | $6.78K 8.02 USD | |
| eBay Inc. EBAY.BA | $43,775 51.74 USD |
-1.63
|
$33.16T 39.19B USD | $255 0.3 USD | $42,975 50.8 USD | $44,325 52.39 USD | $33.16T 39.19B USD | 10.32 | $4.24K 5.01 USD | |
| International Paper Company IP.BA | $16,100 19.03 USD |
-8.13
|
$28.34T 33.49B USD | $162 0.19 USD | $16,100 19.03 USD | $16,375 19.36 USD | $28.34T 33.49B USD | 2.38 | $6.74K 7.96 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,000 28.37 USD |
-6.52
|
$28.03T 33.13B USD | $179 0.21 USD | $23,500 27.78 USD | $24,125 28.52 USD | $28.03T 33.13B USD | 11.41 | $2.1K 2.49 USD | |
| Avery Dennison Corporation AVY.BA | $12,875 15.22 USD |
-1.15
|
$15.12T 17.88B USD | $107 0.13 USD | $12,675 14.98 USD | $12,950 15.31 USD | $15.12T 17.88B USD | 0.45 | $28.11K 33.22 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,475 34.84 USD |
-13.25
|
$4.58T 5.41B USD | $44 0.05 USD | $29,425 34.78 USD | $29,675 35.08 USD | $4.58T 5.41B USD | 6.44 | $4.57K 5.41 USD | |
| Abercrombie & Fitch Co. ANF.BA | $92,550 109.4 USD |
-10.06
|
$4.52T 5.35B USD | $1.57K 1.86 USD | $90,500 106.97 USD | $97,000 114.66 USD | $4.52T 5.35B USD | 8.06 | $11.47K 13.56 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,150 12 USD |
-6.67
|
$3.19T 3.77B USD | $1.47K 1.74 USD | $10,100 11.94 USD | $10,450 12.35 USD | $3.19T 3.77B USD | 0.91 | $11.07K 13.09 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,025 24.85 USD |
-2.55
|
$2.75T 3.25B USD | $2.3K 2.72 USD | $20,975 24.79 USD | $21,525 25.44 USD | $2.75T 3.25B USD | 27.60 | $761.6 0.9 USD | |
| Despegar.com, Corp. DESP.BA | $24,875 29.4 USD |
+1.02
|
$2.08T 2.46B USD | $553 0.65 USD | $24,750 29.26 USD | $25,000 29.55 USD | $2.08T 2.46B USD | 288.60 | $86.19 0.1 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,540 10.09 USD |
-6.87
|
$2.01T 2.37B USD | $1.45K 1.72 USD | $8,530 10.08 USD | $8,690 10.27 USD | $2.01T 2.37B USD | 198.14 | $43.1 0.05 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,515 1.79 USD |
-3.5
|
$755.69B 893.26M USD | $6.21K 7.34 USD | $1,455 1.72 USD | $1,575 1.86 USD | $755.69B 893.26M USD | 78.45 | $19.31 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,470 7.65 USD |
-2.41
|
$303.94B 359.26M USD | $5.27K 6.23 USD | $6,310 7.46 USD | $6,650 7.86 USD | $303.94B 359.26M USD | 23.51 | $275.15 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,355 1.6 USD |
-3.9
|
$58.67B 69.35M USD | $479 0.57 USD | $1,350 1.6 USD | $1,370 1.62 USD | $58.67B 69.35M USD | 5.23 | $258.59 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $272 0.32 USD |
-4.06
|
$35.2B 41.61M USD | $28.68K 33.9 USD | $265 0.31 USD | $279 0.33 USD | $35.2B 41.61M USD | 0 | -$8.73 -0.01 USD | |
| Longvie S.A. LONG.BA | $29.35 0.03 USD |
-1.01
|
$16.23B 19.19M USD | $651.7K 770.33 USD | $28.55 0.03 USD | $30.75 0.04 USD | $16.23B 19.19M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $63 0.07 USD |
-5.55
|
$6.3B 7.45M USD | $1.31K 1.54 USD | $63 0.07 USD | $66.7 0.08 USD | $6.3B 7.45M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,965 4.69 USD |
+0.25
|
$0 0 USD | $5.98K 7.07 USD | $3,900 4.61 USD | $4,025 4.76 USD | $0 0 USD | 160.52 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $40,350 47.7 USD |
-2.48
|
$0 0 USD | $23 0.03 USD | $40,350 47.7 USD | $41,225 48.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}