منصة التبادل: Buenos Aires القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (31)
Buenos Aires (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,675 18.53 USD |
-1.72
|
$2.69Quad 3.18T USD | $20.29K 23.99 USD | $15,575 18.41 USD | $15,775 18.65 USD | $2.69Quad 3.18T USD | 131.57 | $119.13 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,640 1.94 USD |
+0.61
|
$2.47Quad 2.92T USD | $328.5K 388.29 USD | $1,620 1.91 USD | $1,655 1.96 USD | $2.47Quad 2.92T USD | 16.75 | $97.91 0.12 USD | |
| Tesla, Inc. TSLA.BA | $26,425 31.24 USD |
+1.93
|
$1.26Quad 1.49T USD | $149.46K 176.67 USD | $26,175 30.94 USD | $26,850 31.74 USD | $1.26Quad 1.49T USD | 13.15 | $2.01K 2.37 USD | |
| Toyota Motor Corporation TM.BA | $14,150 16.73 USD |
-0.88
|
$922.06T 1.09T USD | $1.24K 1.47 USD | $14,075 16.64 USD | $14,225 16.81 USD | $922.06T 1.09T USD | 24.63 | $574.49 0.68 USD | |
| The Home Depot, Inc. HD.BA | $13,275 15.69 USD |
-1.48
|
$417.59T 493.6B USD | $461 0.54 USD | $13,225 15.63 USD | $13,375 15.81 USD | $417.59T 493.6B USD | 0.19 | $67.61K 79.92 USD | |
| McDonald's Corporation MCD.BA | $15,150 17.91 USD |
-1.14
|
$257.89T 304.84B USD | $2.75K 3.25 USD | $15,100 17.85 USD | $15,300 18.09 USD | $257.89T 304.84B USD | 0.29 | $52.01K 61.47 USD | |
| MercadoLibre, Inc. MELI.BA | $25,275 29.88 USD |
+0.4
|
$151.61T 179.2B USD | $47.12K 55.7 USD | $25,050 29.61 USD | $25,500 30.14 USD | $151.61T 179.2B USD | 0.27 | $93.29K 110.27 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,350 40.6 USD |
-1.01
|
$145.21T 171.65B USD | $76 0.09 USD | $34,075 40.28 USD | $34,500 40.78 USD | $145.21T 171.65B USD | 24.03 | $1.43K 1.69 USD | |
| Starbucks Corporation SBUX.BA | $8,120 9.6 USD |
+1
|
$109.5T 129.43B USD | $6.93K 8.19 USD | $8,070 9.54 USD | $8,200 9.69 USD | $109.5T 129.43B USD | 2.57 | $3.16K 3.73 USD | |
| NIKE, Inc. NKE.BA | $5,940 7.02 USD |
+2.24
|
$103.86T 122.76B USD | $18.65K 22.04 USD | $5,850 6.91 USD | $5,970 7.06 USD | $103.86T 122.76B USD | 0.57 | $10.36K 12.25 USD | |
| Ross Stores, Inc. ROST.BA | $44,300 52.36 USD |
-0.45
|
$57.45T 67.91B USD | $114 0.13 USD | $44,300 52.36 USD | $44,500 52.6 USD | $57.45T 67.91B USD | 6.09 | $7.27K 8.59 USD | |
| JD.com, Inc. JD.BA | $9,800 11.58 USD |
-0.1
|
$56.32T 66.58B USD | $14.82K 17.52 USD | $9,720 11.49 USD | $9,880 11.68 USD | $56.32T 66.58B USD | 4.17 | $2.35K 2.78 USD | |
| eBay Inc. EBAY.BA | $41,900 49.53 USD |
+0.72
|
$38.15T 45.1B USD | $1.28K 1.51 USD | $41,675 49.26 USD | $42,000 49.65 USD | $38.15T 45.1B USD | 8.77 | $4.77K 5.64 USD | |
| Las Vegas Sands Corp. LVS.BA | $23,350 27.6 USD |
-0.32
|
$32.51T 38.42B USD | $111 0.13 USD | $23,075 27.28 USD | $23,425 27.69 USD | $32.51T 38.42B USD | 11.36 | $2.05K 2.43 USD | |
| International Paper Company IP.BA | $14,100 16.67 USD |
-0.18
|
$29.46T 34.82B USD | $1 0 USD | $14,100 16.67 USD | $14,100 16.67 USD | $29.46T 34.82B USD | 2.62 | $5.37K 6.35 USD | |
| Avery Dennison Corporation AVY.BA | $11,650 13.77 USD |
+0.43
|
$16.17T 19.12B USD | $100 0.12 USD | $11,500 13.59 USD | $11,675 13.8 USD | $16.17T 19.12B USD | 0.38 | $29.92K 35.36 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $42,500 50.24 USD |
+18.8
|
$7.78T 9.2B USD | $97 0.11 USD | $41,775 49.38 USD | $42,600 50.35 USD | $7.78T 9.2B USD | 7.76 | $5.47K 6.47 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,950 105.14 USD |
+5.33
|
$4.24T 5.01B USD | $4.79K 5.66 USD | $88,400 104.49 USD | $90,750 107.27 USD | $4.24T 5.01B USD | 7.25 | $12.27K 14.5 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,610 11.36 USD |
-0.41
|
$3.45T 4.08B USD | $336 0.4 USD | $9,440 11.16 USD | $9,610 11.36 USD | $3.45T 4.08B USD | 1.00 | $9.6K 11.35 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,275 20.42 USD |
+0.58
|
$2.26T 2.67B USD | $2.07K 2.45 USD | $17,050 20.15 USD | $17,300 20.45 USD | $2.26T 2.67B USD | 23.52 | $734.19 0.87 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
+0.11
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | -$33.89 -0.04 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,050 9.52 USD |
+2.68
|
$1.88T 2.22B USD | $2.86K 3.38 USD | $7,880 9.31 USD | $8,140 9.62 USD | $1.88T 2.22B USD | 17.98 | $447.58 0.53 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,485 1.76 USD |
+1.02
|
$740.73B 875.57M USD | $7.68K 9.08 USD | $1,450 1.71 USD | $1,510 1.78 USD | $740.73B 875.57M USD | 1427.88 | $1.04 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,460 7.64 USD |
+0.94
|
$303.47B 358.71M USD | $3.34K 3.94 USD | $6,240 7.38 USD | $6,560 7.75 USD | $303.47B 358.71M USD | 32.57 | $198.32 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,350 1.6 USD |
-3.57
|
$58.45B 69.09M USD | $55.08K 65.1 USD | $1,330 1.57 USD | $1,400 1.65 USD | $58.45B 69.09M USD | 3.89 | $346.82 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $279 0.33 USD |
+0.54
|
$36.11B 42.68M USD | $27.44K 32.43 USD | $273.5 0.32 USD | $282 0.33 USD | $36.11B 42.68M USD | 0 | -$38.14 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.95 0.03 USD |
-3.23
|
$14.91B 17.62M USD | $519.01K 613.48 USD | $26.15 0.03 USD | $28 0.03 USD | $14.91B 17.62M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $69.3 0.08 USD |
-0.29
|
$6.93B 8.19M USD | $77.82K 91.99 USD | $61 0.07 USD | $73.5 0.09 USD | $6.93B 8.19M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,490 4.13 USD |
+3.56
|
$0 0 USD | $32.5K 38.41 USD | $3,360 3.97 USD | $3,505 4.14 USD | $0 0 USD | 141.29 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,625 42.11 USD |
-2.4
|
$0 0 USD | $273 0.32 USD | $35,625 42.11 USD | $36,025 42.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}