منصة التبادل: Buenos Aires القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (31)
Buenos Aires (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,910 2.26 USD |
-0.26
|
$2.93Quad 3.46T USD | $157.02K 185.6 USD | $1,900 2.25 USD | $1,950 2.3 USD | $2.93Quad 3.46T USD | 18.19 | $104.97 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,000 17.73 USD |
0
|
$2.58Quad 3.05T USD | $16.25K 19.21 USD | $14,600 17.26 USD | $15,100 17.85 USD | $2.58Quad 3.05T USD | 117.25 | $127.93 0.15 USD | |
| Tesla, Inc. TSLA.BA | $25,750 30.44 USD |
-0.48
|
$1.25Quad 1.48T USD | $12.58K 14.86 USD | $25,550 30.2 USD | $25,950 30.67 USD | $1.25Quad 1.48T USD | 11.94 | $2.16K 2.55 USD | |
| Toyota Motor Corporation TM.BA | $14,600 17.26 USD |
+0.52
|
$951.39T 1.12T USD | $549 0.65 USD | $14,250 16.84 USD | $15,000 17.73 USD | $951.39T 1.12T USD | 23.87 | $611.52 0.72 USD | |
| The Home Depot, Inc. HD.BA | $14,300 16.9 USD |
-1.21
|
$455.41T 538.31B USD | $456 0.54 USD | $13,800 16.31 USD | $15,150 17.91 USD | $455.41T 538.31B USD | 0.19 | $72.56K 85.77 USD | |
| McDonald's Corporation MCD.BA | $15,175 17.94 USD |
-0.16
|
$251.91T 297.76B USD | $2.97K 3.51 USD | $15,125 17.88 USD | $15,900 18.79 USD | $251.91T 297.76B USD | 0.27 | $55.81K 65.97 USD | |
| MercadoLibre, Inc. MELI.BA | $25,900 30.61 USD |
0
|
$156.51T 185B USD | $18.96K 22.41 USD | $25,850 30.56 USD | $26,400 31.21 USD | $156.51T 185B USD | 0.25 | $100.12K 118.35 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,650 44.5 USD |
+0.8
|
$154.02T 182.06B USD | $25 0.03 USD | $37,650 44.5 USD | $37,650 44.5 USD | $154.02T 182.06B USD | 24.75 | $1.52K 1.8 USD | |
| NIKE, Inc. NKE.BA | $7,810 9.23 USD |
-0.38
|
$138.68T 163.92B USD | $7.81K 9.23 USD | $7,590 8.97 USD | $7,940 9.39 USD | $138.68T 163.92B USD | 0.97 | $7.98K 9.43 USD | |
| Starbucks Corporation SBUX.BA | $9,730 11.5 USD |
-0.51
|
$131.76T 155.75B USD | $1.15K 1.36 USD | $9,590 11.34 USD | $10,225 12.09 USD | $131.76T 155.75B USD | 2.87 | $3.39K 4 USD | |
| JD.com, Inc. JD.BA | $10,100 11.94 USD |
+1.81
|
$57.26T 67.68B USD | $1.61K 1.9 USD | $9,800 11.58 USD | $10,225 12.09 USD | $57.26T 67.68B USD | 3.98 | $2.54K 3 USD | |
| Ross Stores, Inc. ROST.BA | $40,575 47.96 USD |
0
|
$52.99T 62.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.99T 62.63B USD | 5.20 | $7.79K 9.21 USD | |
| eBay Inc. EBAY.BA | $48,175 56.94 USD |
+1.15
|
$43.34T 51.23B USD | $44 0.05 USD | $45,900 54.26 USD | $48,175 56.94 USD | $43.34T 51.23B USD | 9.40 | $5.12K 6.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $29,725 35.14 USD |
0
|
$41.96T 49.6B USD | $1 0 USD | $29,725 35.14 USD | $29,725 35.14 USD | $41.96T 49.6B USD | 13.47 | $2.21K 2.61 USD | |
| International Paper Company IP.BA | $15,475 18.29 USD |
0
|
$32.79T 38.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79T 38.75B USD | 2.68 | $5.76K 6.81 USD | |
| Avery Dennison Corporation AVY.BA | $12,850 15.19 USD |
+2.39
|
$17.68T 20.89B USD | $14 0.02 USD | $12,350 14.6 USD | $12,850 15.19 USD | $17.68T 20.89B USD | 0.40 | $32.11K 37.95 USD | |
| Urban Outfitters, Inc. URBN.BA | $45,175 53.4 USD |
0
|
$8.12T 9.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12T 9.6B USD | 7.69 | $5.87K 6.94 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $115,000 135.93 USD |
+1.23
|
$5.48T 6.48B USD | $24 0.03 USD | $113,600 134.28 USD | $115,900 137 USD | $5.48T 6.48B USD | 9.20 | $12.49K 14.76 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,650 12.59 USD |
+0.47
|
$3.82T 4.51B USD | $12 0.01 USD | $10,125 11.97 USD | $10,700 12.65 USD | $3.82T 4.51B USD | 1.03 | $10.31K 12.18 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,600 23.17 USD |
-0.88
|
$2.56T 3.03B USD | $364 0.43 USD | $19,350 22.87 USD | $19,725 23.32 USD | $2.56T 3.03B USD | 24.87 | $787.92 0.93 USD | |
| Tripadvisor, Inc. TRIP.BA | $10,350 12.23 USD |
-2.59
|
$2.55T 3.01B USD | $1.76K 2.09 USD | $10,000 11.82 USD | $10,800 12.77 USD | $2.55T 3.01B USD | 21.55 | $480.24 0.57 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,210 1.43 USD |
+2.11
|
$603.56B 713.43M USD | $8.05K 9.51 USD | $1,165 1.38 USD | $1,220 1.44 USD | $603.56B 713.43M USD | 1110.09 | $1.09 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,070 7.17 USD |
+0.5
|
$285.14B 337.05M USD | $1.5K 1.78 USD | $5,850 6.91 USD | $6,170 7.29 USD | $285.14B 337.05M USD | 30.67 | $197.88 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,090 2.47 USD |
-1.65
|
$90.49B 106.96M USD | $5.8K 6.85 USD | $2,050 2.42 USD | $2,140 2.53 USD | $90.49B 106.96M USD | 6.02 | $346.94 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $262 0.31 USD |
-2.96
|
$33.91B 40.08M USD | $43.69K 51.64 USD | $260.5 0.31 USD | $274 0.32 USD | $33.91B 40.08M USD | 0 | -$38.11 -0.04 USD | |
| Longvie S.A. LONG.BA | $27.2 0.03 USD |
+2.84
|
$15.04B 17.78M USD | $293.87K 347.37 USD | $25.25 0.03 USD | $27.2 0.03 USD | $15.04B 17.78M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $63 0.07 USD |
-8.16
|
$6.3B 7.45M USD | $55.63K 65.75 USD | $63 0.07 USD | $69 0.08 USD | $6.3B 7.45M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,325 5.11 USD |
+2.37
|
$0 0 USD | $967 1.14 USD | $4,030 4.76 USD | $4,400 5.2 USD | $0 0 USD | 175.09 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,175 41.58 USD |
-2.49
|
$0 0 USD | $5 0.01 USD | $35,175 41.58 USD | $35,175 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}