منصة التبادل: Buenos Aires القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (31)
Buenos Aires (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
0
|
$2.67Quad 3.16T USD | $532.13K 629 USD | $1,740 2.06 USD | $1,765 2.09 USD | $2.67Quad 3.16T USD | 17.37 | $100.98 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,950 17.67 USD |
-3.08
|
$2.57Quad 3.03T USD | $259.75K 307.03 USD | $14,825 17.52 USD | $15,250 18.03 USD | $2.57Quad 3.03T USD | 122.56 | $121.98 0.14 USD | |
| Tesla, Inc. TSLA.BA | $25,900 30.61 USD |
+2.37
|
$1.24Quad 1.47T USD | $302.3K 357.33 USD | $25,000 29.55 USD | $26,450 31.26 USD | $1.24Quad 1.47T USD | 12.49 | $2.07K 2.45 USD | |
| Toyota Motor Corporation TM.BA | $14,250 16.84 USD |
-1.04
|
$928.58T 1.1T USD | $1.17K 1.38 USD | $14,150 16.73 USD | $14,325 16.93 USD | $928.58T 1.1T USD | 23.93 | $595.35 0.7 USD | |
| The Home Depot, Inc. HD.BA | $13,150 15.54 USD |
-2.77
|
$417.17T 493.1B USD | $855 1.01 USD | $13,125 15.51 USD | $13,475 15.93 USD | $417.17T 493.1B USD | 0.18 | $69.79K 82.49 USD | |
| McDonald's Corporation MCD.BA | $15,050 17.79 USD |
0
|
$256.13T 302.75B USD | $10.23K 12.09 USD | $14,925 17.64 USD | $15,225 18 USD | $256.13T 302.75B USD | 0.28 | $53.68K 63.45 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
+0.22
|
$144.33T 170.6B USD | $98 0.12 USD | $34,725 41.05 USD | $34,875 41.22 USD | $144.33T 170.6B USD | 23.47 | $1.48K 1.75 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.44T 168.37B USD | $56.34K 66.59 USD | $23,500 27.78 USD | $23,850 28.19 USD | $142.44T 168.37B USD | 0.24 | $96.3K 113.83 USD | |
| Starbucks Corporation SBUX.BA | $9,240 10.92 USD |
-1.07
|
$125.4T 148.22B USD | $5.85K 6.92 USD | $9,200 10.87 USD | $9,400 11.11 USD | $125.4T 148.22B USD | 2.83 | $3.26K 3.85 USD | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
-3.05
|
$106.53T 125.92B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $106.53T 125.92B USD | 0.56 | $10.7K 12.64 USD | |
| JD.com, Inc. JD.BA | $9,730 11.5 USD |
-2.7
|
$56.81T 67.15B USD | $16.48K 19.48 USD | $9,700 11.47 USD | $10,200 12.06 USD | $56.81T 67.15B USD | 4.00 | $2.43K 2.87 USD | |
| Ross Stores, Inc. ROST.BA | $39,275 46.42 USD |
-0.76
|
$51.08T 60.38B USD | $4 0 USD | $39,275 46.42 USD | $40,150 47.46 USD | $51.08T 60.38B USD | 5.23 | $7.5K 8.86 USD | |
| eBay Inc. EBAY.BA | $46,050 54.43 USD |
-0.16
|
$42.23T 49.91B USD | $405 0.48 USD | $46,050 54.43 USD | $46,700 55.2 USD | $42.23T 49.91B USD | 9.34 | $4.93K 5.82 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,000 28.37 USD |
-3.52
|
$33.76T 39.9B USD | $20 0.02 USD | $23,950 28.31 USD | $24,300 28.72 USD | $33.76T 39.9B USD | 11.32 | $2.12K 2.5 USD | |
| International Paper Company IP.BA | $13,625 16.11 USD |
-3.2
|
$28.69T 33.92B USD | $2 0 USD | $13,625 16.11 USD | $13,950 16.49 USD | $28.69T 33.92B USD | 2.45 | $5.54K 6.55 USD | |
| Avery Dennison Corporation AVY.BA | $11,550 13.65 USD |
-2.94
|
$16.17T 19.11B USD | $12 0.01 USD | $11,550 13.65 USD | $11,800 13.95 USD | $16.17T 19.11B USD | 0.37 | $30.88K 36.5 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,450 47.81 USD |
-1.58
|
$7.22T 8.54B USD | $31 0.04 USD | $40,450 47.81 USD | $41,875 49.5 USD | $7.22T 8.54B USD | 7.15 | $5.65K 6.68 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,950 105.14 USD |
-4.76
|
$4.24T 5.01B USD | $2.09K 2.47 USD | $88,450 104.55 USD | $94,150 111.29 USD | $4.24T 5.01B USD | 7.40 | $12.01K 14.2 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,590 11.34 USD |
-2.34
|
$3.48T 4.12B USD | $234 0.28 USD | $9,570 11.31 USD | $9,790 11.57 USD | $3.48T 4.12B USD | 0.96 | $9.91K 11.72 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,150 21.45 USD |
0
|
$2.37T 2.8B USD | $469 0.55 USD | $17,825 21.07 USD | $18,150 21.45 USD | $2.37T 2.8B USD | 23.92 | $758.67 0.9 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,960 9.41 USD |
-4.1
|
$1.86T 2.2B USD | $4.28K 5.06 USD | $7,890 9.33 USD | $8,180 9.67 USD | $1.86T 2.2B USD | 17.23 | $461.9 0.55 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,395 1.65 USD |
-1.76
|
$695.84B 822.5M USD | $9.39K 11.1 USD | $1,370 1.62 USD | $1,470 1.74 USD | $695.84B 822.5M USD | 1245.53 | $1.12 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,950 7.03 USD |
-0.67
|
$279.51B 330.39M USD | $2.17K 2.57 USD | $5,900 6.97 USD | $6,120 7.23 USD | $279.51B 330.39M USD | 30.01 | $198.24 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+11.29
|
$91.79B 108.5M USD | $31.47K 37.2 USD | $1,825 2.16 USD | $2,120 2.51 USD | $91.79B 108.5M USD | 6.11 | $346.92 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $280 0.33 USD |
-0.36
|
$36.24B 42.84M USD | $67.69K 80.01 USD | $272 0.32 USD | $285 0.34 USD | $36.24B 42.84M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $28.4 0.03 USD |
+4.03
|
$15.71B 18.57M USD | $1.54M 1.82K USD | $26.5 0.03 USD | $28.4 0.03 USD | $15.71B 18.57M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $64.9 0.08 USD |
+4.85
|
$6.49B 7.67M USD | $5.56K 6.58 USD | $62.6 0.07 USD | $65.5 0.08 USD | $6.49B 7.67M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,140 4.89 USD |
-5.8
|
$0 0 USD | $2.36K 2.78 USD | $4,070 4.81 USD | $4,350 5.14 USD | $0 0 USD | 167.60 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,650 42.14 USD |
-1.59
|
$0 0 USD | $6 0.01 USD | $35,650 42.14 USD | $35,925 42.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}