Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$106.08B
إجمالي حجم التداول
BTC 59.84%     ETH 7.88%
السيطرة

منصة التبادل: LSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.54 1.68 USD
0
$847.89M 926.86M USD $4K 4.37K USD $0 0 USD $0 0 USD $847.89M 926.86M USD 9.02 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,518.5 17 USD
-4.26
$32.9T 222.1B USD $2.51M 16.93K USD $2,509 16.94 USD $2,518.5 17 USD $32.9T 222.1B USD 6.59 $381.95 2.58 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,700 0 USD
-1.16
$388.91M 0 USD $5.18K 0 USD $0 0 USD $0 0 USD $388.91M 0 USD 40.47 $0.42 0 USD
Macfarlane Group PLC  MACF.L $98.4 0 USD
-1.2
$159.25M 0 USD $7.04K 0 USD $0 0 USD $0 0 USD $159.25M 0 USD 9.83 $0.1 0 USD
Headlam Group plc  HEAD.L $87.4 0 USD
-1.24
$70.13M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $70.13M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $32.8 0 USD
+3.47
$69.12M 0 USD $7.12K 0 USD $0 0 USD $0 0 USD $69.12M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26.5 0 USD
-3.64
$10.22M 0 USD $2.42K 0 USD $0 0 USD $0 0 USD $10.22M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $177.5 0 USD
0
$9.71M 0 USD $240 0 USD $0 0 USD $0 0 USD $9.71M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $896 0 USD
+0.84
$1.81B 0 USD $81.08K 0 USD $0 0 USD $0 0 USD $1.81B 0 USD 11.94 $0.75 0 USD
Vistry Group PLC  VTY.L $586 0 USD
+2.34
$1.95B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 26.63 $0.22 0 USD
Whitbread plc  WTB.L $2,460 0 USD
-1.4
$4.32B 0 USD $2.26K 0 USD $0 0 USD $0 0 USD $4.32B 0 USD 18.49 $1.33 0 USD
Carnival Corporation & plc  CCL.L $1,213 0 USD
-11.33
$16.15B 0 USD $0 0 USD $0 0 USD $0 0 USD $16.15B 0 USD 10.10 $1.2 0 USD
Currys plc  CURY.L $102.2 0 USD
+14.9
$1.16B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 20.43 $0.05 0 USD
Games Workshop Group PLC  GAW.L $13,710 0 USD
-1.79
$4.57B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.57B 0 USD 25.86 $5.3 0 USD
Hornby PLC  HRN.L $14.25 0 USD
-1.72
$23.99M 0 USD $8.03K 0 USD $0 0 USD $0 0 USD $23.99M 0 USD 0 -$0.07 0 USD
Coats Group plc  COA.L $70.2 0 USD
-9.42
$1.14B 0 USD $161.19K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 17.55 $0.04 0 USD
DFS Furniture plc  DFS.L $133 0 USD
+3.91
$309.21M 0 USD $820K 0 USD $0 0 USD $0 0 USD $309.21M 0 USD 44.33 $0.03 0 USD
SSP Group plc  SSPG.L $153.7 0 USD
-0.45
$1.23B 0 USD $844.83K 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 51.23 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $110.5 0 USD
-5.96
$26.63M 0 USD $77 0 USD $0 0 USD $0 0 USD $26.63M 0 USD 22.10 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.2 0 USD
0
$981.05M 0 USD $2.14M 0 USD $0 0 USD $0 0 USD $981.05M 0 USD 39.84 $0.05 0 USD
The Berkeley Group Holdings plc  BKG.L $3,666 0 USD
+3.15
$3.72B 0 USD $2.17K 0 USD $0 0 USD $0 0 USD $3.72B 0 USD 9.82 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $366.4 0 USD
-13.46
$861.15M 0 USD $315 0 USD $0 0 USD $0 0 USD $861.15M 0 USD 21.55 $0.17 0 USD
Inchcape plc  INCH.L $684 0 USD
-0.65
$2.67B 0 USD $532.15K 0 USD $0 0 USD $0 0 USD $2.67B 0 USD 10.36 $0.66 0 USD
Carclo plc  CAR.L $24.4 0 USD
-4.31
$18.55M 0 USD $4.97K 0 USD $0 0 USD $0 0 USD $18.55M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $35 0 USD
-12.5
$7.36M 0 USD $3.78K 0 USD $0 0 USD $0 0 USD $7.36M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $2.75K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $684 0 USD
-2.56
$2.1B 0 USD $380.69K 0 USD $0 0 USD $0 0 USD $2.1B 0 USD 42.75 $0.16 0 USD
Frasers Group Plc  FRAS.L $582 0 USD
-5.75
$2.52B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.52B 0 USD 8.08 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $12.5 0 USD
+85.19
$11.84M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $11.84M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $87.5 0 USD
-1.69
$61.3M 0 USD $500 0 USD $0 0 USD $0 0 USD $61.3M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $2.75 0 USD
-3.51
$6.19M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $460 0 USD
+3.37
$972.81M 0 USD $1 0 USD $0 0 USD $0 0 USD $972.81M 0 USD 13.93 $0.33 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11 0 USD
0
$19.27M 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $19.27M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $28.5 0 USD
+3.64
$79M 0 USD $6.18K 0 USD $0 0 USD $0 0 USD $79M 0 USD 28.50 $0.01 0 USD
Halfords Group plc  HFD.L $123.4 0 USD
-4.04
$269.54M 0 USD $2.32K 0 USD $0 0 USD $0 0 USD $269.54M 0 USD 11.21 $0.11 0 USD
Burberry Group plc  BRBY.L $694 0 USD
-10.01
$2.49B 0 USD $270 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 63.09 $0.11 0 USD
Robinson plc  RBN.L $115 0 USD
0
$20.94M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.28 0 USD
0
$4.04M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $4.04M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $16,540 0 USD
-6.05
$29.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $29.31B 0 USD 870.52 $0.19 0 USD
The Heavitree Brewery PLC  HVTA.L $165 0 USD
0
$8.91M 0 USD $30.81K 0 USD $195 0 USD $195 0 USD $8.91M 0 USD 6.11 $0.27 0 USD
Deliveroo plc  ROO.L $126.4 0 USD
-2.24
$1.85B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.85B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $993 0 USD
-2.26
$712.38M 0 USD $297 0 USD $0 0 USD $0 0 USD $712.38M 0 USD 36.77 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $2 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,218 0 USD
+3.18
$3.99B 0 USD $21 0 USD $0 0 USD $0 0 USD $3.99B 0 USD 14.67 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $716 0 USD
-0.42
$3.93B 0 USD $30.78K 0 USD $0 0 USD $0 0 USD $3.93B 0 USD 15.91 $0.45 0 USD
IG Design Group plc  IGR.L $51 0 USD
-3.77
$48.59M 0 USD $10.79K 0 USD $0 0 USD $0 0 USD $48.59M 0 USD 3.92 $0.13 0 USD
NEXT plc  NXT.L $11,455 0 USD
+1.87
$13.39B 0 USD $0 0 USD $0 0 USD $0 0 USD $13.39B 0 USD 18.93 $6.05 0 USD
J D Wetherspoon plc  JDW.L $555 0 USD
-2.29
$630.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $630.35M 0 USD 10.88 $0.51 0 USD
Minoan Group Plc  MIN.L $0.33 0 USD
0
$3.02M 0 USD $190.43K 0 USD $0 0 USD $0 0 USD $3.02M 0 USD 0 $0 0 USD
THG Plc  THG.L $30 0 USD
-7.18
$387.69M 0 USD $150K 0 USD $0 0 USD $0 0 USD $387.69M 0 USD 0 -$0.17 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $84.4 0 USD
-0.94
$293.73M 0 USD $13 0 USD $0 0 USD $0 0 USD $293.73M 0 USD 7.03 $0.12 0 USD
Compass Group PLC  CPG.L $2,635 0 USD
+1.42
$44.72B 0 USD $1 0 USD $0 0 USD $0 0 USD $44.72B 0 USD 41.17 $0.64 0 USD
Springfield Properties Plc  SPR.L $85 0 USD
-1.73
$101.16M 0 USD $139 0 USD $0 0 USD $0 0 USD $101.16M 0 USD 12.14 $0.07 0 USD
WH Smith PLC  SMWH.L $1,011 0 USD
-1.37
$1.28B 0 USD $5K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 19.82 $0.51 0 USD
Coral Products PLC  CRU.L $7.13 0 USD
-1.72
$6.34M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $6.34M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $115 0 USD
-8
$18.2M 0 USD $5.56K 0 USD $0 0 USD $0 0 USD $18.2M 0 USD 12.77 $0.09 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $393 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
B90 Holdings PLC  B90.L $2.8 0 USD
0
$12.34M 0 USD $50K 0 USD $0 0 USD $0 0 USD $12.34M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $746 0 USD
-1.06
$406.66M 0 USD $12.55K 0 USD $0 0 USD $0 0 USD $406.66M 0 USD 35.52 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
-1.21
$368.02M 0 USD $246.81K 0 USD $25.84 0 USD $26.74 0 USD $368.02M 0 USD 0 -$0.2 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $547.4 0 USD
-5.46
$3.5B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.5B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $38 0 USD
-2.56
$14.69M 0 USD $25K 0 USD $0 0 USD $0 0 USD $14.69M 0 USD 0 -$0.02 0 USD
The Rank Group Plc  RNK.L $82.4 0 USD
+2.49
$396.07M 0 USD $16.11K 0 USD $0 0 USD $0 0 USD $396.07M 0 USD 11.77 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $162.9 0 USD
-0.97
$417.58M 0 USD $739 0 USD $0 0 USD $0 0 USD $417.58M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $69.15 0 USD
-2.61
$647.13M 0 USD $7 0 USD $0 0 USD $0 0 USD $647.13M 0 USD 0 -$0.39 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $77.4 0 USD
-6.86
$87.95M 0 USD $1 0 USD $0 0 USD $0 0 USD $87.95M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $377 0 USD
-0.66
$781.35M 0 USD $4K 0 USD $0 0 USD $0 0 USD $781.35M 0 USD 13.46 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
0
$61.77M 0 USD $159 0 USD $0 0 USD $0 0 USD $61.77M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $21 0 USD
0
$22.14M 0 USD $5K 0 USD $0 0 USD $0 0 USD $22.14M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $34.6 0 USD
+2.67
$222.06M 0 USD $1K 0 USD $0 0 USD $0 0 USD $222.06M 0 USD 11.53 $0.03 0 USD
Pets at Home Group Plc  PETS.L $222.8 0 USD
+0.63
$1.01B 0 USD $100 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 11.72 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $208.5 0 USD
-1.18
$1.24B 0 USD $71.54K 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 8.33 $0.25 0 USD
Facilities by ADF plc  ADF.L $18.5 0 USD
-2.63
$19.95M 0 USD $15K 0 USD $0 0 USD $0 0 USD $19.95M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $470 0 USD
-0.42
$274.37M 0 USD $5K 0 USD $0 0 USD $0 0 USD $274.37M 0 USD 16.78 $0.28 0 USD
Hostelworld Group plc  HSW.L $117.5 0 USD
-0.42
$148.73M 0 USD $473 0 USD $0 0 USD $0 0 USD $148.73M 0 USD 19.58 $0.06 0 USD
Kingfisher plc  KGF.L $260.5 0 USD
+1.05
$4.62B 0 USD $17 0 USD $0 0 USD $0 0 USD $4.62B 0 USD 26.05 $0.1 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا