منصة التبادل: LSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (167)
LSE (167)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (9)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (14)
- تصنيع المنسوجات (4)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- الخدمات الشخصية (4)
- المطاعم (25)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (5)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (17)
- مقامرة (12)
- الترفيه (11)
- السكن (7)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
+1.54
|
$894.88M 978.22M USD | $10.04K 10.98K USD | $1.64 1.79 USD | $1.65 1.8 USD | $894.88M 978.22M USD | 9.67 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,657.5 17.94 USD |
+2.92
|
$34.63T 233.79B USD | $97.6K 658.83 USD | $2,657.5 17.94 USD | $2,657.5 17.94 USD | $34.63T 233.79B USD | 6.95 | $382.15 2.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,690 0 USD |
-1.74
|
$399.2M 0 USD | $70.77K 0 USD | $1,675 0 USD | $1,765 0 USD | $399.2M 0 USD | 36.73 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $99.4 0 USD |
-0.6
|
$159.27M 0 USD | $118.84K 0 USD | $99.4 0 USD | $102 0 USD | $159.27M 0 USD | 9.93 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $76.2 0 USD |
0
|
$63.72M 0 USD | $143.68K 0 USD | $76.2 0 USD | $78 0 USD | $63.72M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $31.1 0 USD |
-1.27
|
$61.89M 0 USD | $185.64K 0 USD | $31 0 USD | $32.9 0 USD | $61.89M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27 0 USD |
+1.89
|
$10.42M 0 USD | $10K 0 USD | $28 0 USD | $28 0 USD | $10.42M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $164 0 USD |
0
|
$8.97M 0 USD | $22 0 USD | $161 0 USD | $161 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,067 0 USD |
-1.57
|
$2.15B 0 USD | $690.42K 0 USD | $1,062 0 USD | $1,091 0 USD | $2.15B 0 USD | 14.22 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $622.8 0 USD |
+0.68
|
$2.04B 0 USD | $452.33K 0 USD | $618.2 0 USD | $628 0 USD | $2.04B 0 USD | 28.30 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,541 0 USD |
+0.67
|
$4.5B 0 USD | $412.82K 0 USD | $2,517 0 USD | $2,557 0 USD | $4.5B 0 USD | 19.10 | $1.33 0 USD | |
| Carnival Corporation & plc CCL.L | $1,275.5 0 USD |
+1.67
|
$16.82B 0 USD | $549.95K 0 USD | $1,264.5 0 USD | $1,293 0 USD | $16.82B 0 USD | 10.90 | $1.17 0 USD | |
| Currys plc CURY.L | $105.6 0 USD |
+2.23
|
$1.2B 0 USD | $1.82M 0 USD | $103.3 0 USD | $105.9 0 USD | $1.2B 0 USD | 21.11 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,120 0 USD |
+1.07
|
$4.99B 0 USD | $39.47K 0 USD | $14,890 0 USD | $15,150 0 USD | $4.99B 0 USD | 28.47 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $74.4 0 USD |
+0.4
|
$1.19B 0 USD | $2.27M 0 USD | $73.3 0 USD | $75 0 USD | $1.19B 0 USD | 18.60 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $133.5 0 USD |
+1.52
|
$307.97M 0 USD | $194.23K 0 USD | $132 0 USD | $137 0 USD | $307.97M 0 USD | 44.50 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $140.3 0 USD |
-0.71
|
$1.13B 0 USD | $5.67M 0 USD | $139.5 0 USD | $144.6 0 USD | $1.13B 0 USD | 46.76 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $135 0 USD |
0
|
$28.32M 0 USD | $23.3K 0 USD | $134.26 0 USD | $136 0 USD | $28.32M 0 USD | 33.75 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,010 0 USD |
+0.25
|
$3.97B 0 USD | $233.36K 0 USD | $3,998 0 USD | $4,038 0 USD | $3.97B 0 USD | 10.75 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $358.8 0 USD |
-3.6
|
$860.7M 0 USD | $862.99K 0 USD | $358.8 0 USD | $380.86 0 USD | $860.7M 0 USD | 21.10 | $0.17 0 USD | |
| Inchcape plc INCH.L | $650 0 USD |
+0.78
|
$2.67B 0 USD | $1.45M 0 USD | $647 0 USD | $663.5 0 USD | $2.67B 0 USD | 9.84 | $0.66 0 USD | |
| Carclo plc CAR.L | $28.45 0 USD |
+3.08
|
$20.89M 0 USD | $1.6M 0 USD | $27.23 0 USD | $34 0 USD | $20.89M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $320.25K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $744 0 USD |
+1.22
|
$2.29B 0 USD | $577.27K 0 USD | $729 0 USD | $744 0 USD | $2.29B 0 USD | 46.50 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $655 0 USD |
+0.69
|
$2.84B 0 USD | $188.82K 0 USD | $648.5 0 USD | $664.5 0 USD | $2.84B 0 USD | 9.09 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $8.8 0 USD |
+13.55
|
$3.43M 0 USD | $196.69K 0 USD | $6.58 0 USD | $9 0 USD | $3.43M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $82.5 0 USD |
0
|
$57.79M 0 USD | $1.8K 0 USD | $80 0 USD | $85 0 USD | $57.79M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3.05 0 USD |
0
|
$6.87M 0 USD | $12K 0 USD | $2.92 0 USD | $2.92 0 USD | $6.87M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $441 0 USD |
+3.76
|
$945.91M 0 USD | $1.41K 0 USD | $441 0 USD | $447.6 0 USD | $945.91M 0 USD | 12.97 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$20.14M 0 USD | $20.04K 0 USD | $10.62 0 USD | $10.62 0 USD | $20.14M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $33.15 0 USD |
+0.15
|
$85.08M 0 USD | $547.76K 0 USD | $33 0 USD | $33.95 0 USD | $85.08M 0 USD | 33.14 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $151 0 USD |
+0.94
|
$329.82M 0 USD | $632.05K 0 USD | $149.2 0 USD | $153.2 0 USD | $329.82M 0 USD | 13.72 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $707 0 USD |
+0.83
|
$2.54B 0 USD | $1.46M 0 USD | $699.6 0 USD | $714.4 0 USD | $2.54B 0 USD | 64.27 | $0.11 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$21.36M 0 USD | $6.17K 0 USD | $125.23 0 USD | $132.75 0 USD | $21.36M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.34 0 USD |
+6.25
|
$4.43M 0 USD | $15.9M 0 USD | $0.3099 0 USD | $0.3499 0 USD | $4.43M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,270 0 USD |
-0.29
|
$30.68B 0 USD | $67.99K 0 USD | $17,038.92 0 USD | $17,650 0 USD | $30.68B 0 USD | 1015.88 | $0.17 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $146.6 0 USD |
+4.71
|
$2.12B 0 USD | $6.35M 0 USD | $138.8 0 USD | $150.2 0 USD | $2.12B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,014 0 USD |
-0.2
|
$727.44M 0 USD | $315.43K 0 USD | $1,012 0 USD | $1,034 0 USD | $727.44M 0 USD | 37.55 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $30.56K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,258.5 0 USD |
+0.64
|
$4.03B 0 USD | $1.31M 0 USD | $1,248.5 0 USD | $1,264.5 0 USD | $4.03B 0 USD | 15.16 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $722 0 USD |
+0.28
|
$3.96B 0 USD | $3.02M 0 USD | $719.5 0 USD | $731 0 USD | $3.96B 0 USD | 16.04 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $49 0 USD |
-2
|
$48.59M 0 USD | $214.97K 0 USD | $48 0 USD | $50.2 0 USD | $48.59M 0 USD | 4.08 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,040 0 USD |
+1.26
|
$14.05B 0 USD | $1.3M 0 USD | $11,885 0 USD | $12,040 0 USD | $14.05B 0 USD | 19.86 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $631 0 USD |
+0.16
|
$688.4M 0 USD | $277.12K 0 USD | $623 0 USD | $640 0 USD | $688.4M 0 USD | 12.37 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.17 0 USD |
-5.71
|
$1.63M 0 USD | $2.37M 0 USD | $0.1499 0 USD | $0.17 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $28.58 0 USD |
+0.35
|
$370.63M 0 USD | $2.32M 0 USD | $28.32 0 USD | $29.24 0 USD | $370.63M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $95.2 0 USD |
+1.71
|
$331.32M 0 USD | $948.89K 0 USD | $90.3 0 USD | $95.6 0 USD | $331.32M 0 USD | 7.93 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,459 0 USD |
-1.36
|
$42.61B 0 USD | $6.14M 0 USD | $2,454 0 USD | $2,500 0 USD | $42.61B 0 USD | 39.66 | $0.62 0 USD | |
| Springfield Properties Plc SPR.L | $95.5 0 USD |
0
|
$113.66M 0 USD | $9.99K 0 USD | $93 0 USD | $98 0 USD | $113.66M 0 USD | 13.64 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $905 0 USD |
+1.46
|
$1.15B 0 USD | $618.1K 0 USD | $894.5 0 USD | $911.5 0 USD | $1.15B 0 USD | 181.00 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7.13 0 USD |
-1.72
|
$6.45M 0 USD | $57.56K 0 USD | $7 0 USD | $7.25 0 USD | $6.45M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $120 0 USD |
0
|
$19.18M 0 USD | $20.73K 0 USD | $118.5 0 USD | $120 0 USD | $19.18M 0 USD | 13.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $412.42K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $863 0 USD |
+1.29
|
$452.8M 0 USD | $35.19K 0 USD | $835.75 0 USD | $870 0 USD | $452.8M 0 USD | 41.09 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $588.2 0 USD |
+3.37
|
$3.76B 0 USD | $5.65M 0 USD | $571 0 USD | $590.8 0 USD | $3.76B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
-1.37
|
$13.92M 0 USD | $69.92K 0 USD | $36 0 USD | $37 0 USD | $13.92M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $82.6 0 USD |
0
|
$395.82M 0 USD | $119.4K 0 USD | $81.3 0 USD | $87.9 0 USD | $395.82M 0 USD | 11.79 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $173.8 0 USD |
+1.16
|
$445.52M 0 USD | $472.18K 0 USD | $169.4 0 USD | $178.2 0 USD | $445.52M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $69.05 0 USD |
+2.52
|
$646.19M 0 USD | $1.91M 0 USD | $67.2 0 USD | $69.95 0 USD | $646.19M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $85.3 0 USD |
+3.14
|
$96.93M 0 USD | $354.61K 0 USD | $81.1 0 USD | $86 0 USD | $96.93M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $380 0 USD |
+0.26
|
$787.57M 0 USD | $292.28K 0 USD | $365.95 0 USD | $389.5 0 USD | $787.57M 0 USD | 13.57 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
0
|
$60.72M 0 USD | $317 0 USD | $57.5 0 USD | $58.52 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $32 0 USD |
0
|
$33.74M 0 USD | $11.27K 0 USD | $31 0 USD | $32.89 0 USD | $33.74M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36.85 0 USD |
-1.6
|
$233.73M 0 USD | $1.37M 0 USD | $36.5 0 USD | $38.15 0 USD | $233.73M 0 USD | 12.28 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $227.6 0 USD |
-1.9
|
$1.05B 0 USD | $1.07M 0 USD | $225 0 USD | $233 0 USD | $1.05B 0 USD | 11.97 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $240 0 USD |
+0.84
|
$1.45B 0 USD | $232.32K 0 USD | $235.5 0 USD | $241.5 0 USD | $1.45B 0 USD | 9.59 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $15.75 0 USD |
0
|
$17.52M 0 USD | $85.77K 0 USD | $15.51 0 USD | $15.9 0 USD | $17.52M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $526 0 USD |
+3.54
|
$307.06M 0 USD | $74.51K 0 USD | $490 0 USD | $526 0 USD | $307.06M 0 USD | 18.78 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $112 0 USD |
0
|
$139.99M 0 USD | $1M 0 USD | $111 0 USD | $114 0 USD | $139.99M 0 USD | 18.66 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $270.9 0 USD |
+1.42
|
$4.8B 0 USD | $8.29M 0 USD | $267.7 0 USD | $270.9 0 USD | $4.8B 0 USD | 27.08 | $0.1 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}