منصة التبادل: LSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (167)
LSE (167)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (9)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (14)
- تصنيع المنسوجات (4)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- الخدمات الشخصية (4)
- المطاعم (25)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (5)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (17)
- مقامرة (12)
- الترفيه (11)
- السكن (7)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.72 1.87 USD |
0
|
$944.38M 1.03B USD | $32.73K 35.78K USD | $1.74 1.91 USD | $1.76 1.92 USD | $944.38M 1.03B USD | 10.08 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,511.5 16.95 USD |
+2.38
|
$33.15T 223.79B USD | $6.1K 41.18 USD | $2,465.5 16.64 USD | $2,522 17.02 USD | $33.15T 223.79B USD | 6.98 | $359.61 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,670 0 USD |
+0.6
|
$382.04M 0 USD | $12.25K 0 USD | $1,665 0 USD | $1,695 0 USD | $382.04M 0 USD | 36.30 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $117 0 USD |
+3.54
|
$186.03M 0 USD | $490.69K 0 USD | $113 0 USD | $117 0 USD | $186.03M 0 USD | 11.69 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $88 0 USD |
-1.01
|
$70.62M 0 USD | $48.77K 0 USD | $88 0 USD | $89.8 0 USD | $70.62M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $37.8 0 USD |
-1.82
|
$74.27M 0 USD | $106.37K 0 USD | $37.3 0 USD | $39.69 0 USD | $74.27M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $46 0 USD | $26.37 0 USD | $26.37 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $205 0 USD |
+5.13
|
$11.31M 0 USD | $23.27K 0 USD | $200 0 USD | $210 0 USD | $11.31M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,141 0 USD |
-1.89
|
$2.3B 0 USD | $256.63K 0 USD | $1,052 0 USD | $1,167 0 USD | $2.3B 0 USD | 15.21 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $619 0 USD |
-2.8
|
$2.01B 0 USD | $979.91K 0 USD | $608 0 USD | $632.8 0 USD | $2.01B 0 USD | 28.13 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,934 0 USD |
-0.03
|
$5.11B 0 USD | $918.18K 0 USD | $2,917 0 USD | $2,949.78 0 USD | $5.11B 0 USD | 20.80 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,973 0 USD |
-0.65
|
$26.75B 0 USD | $305.48K 0 USD | $1,958.5 0 USD | $1,983.5 0 USD | $26.75B 0 USD | 14.09 | $1.4 0 USD | |
| Currys plc CURY.L | $124.3 0 USD |
-2.05
|
$1.41B 0 USD | $1.96M 0 USD | $123.2 0 USD | $128.5 0 USD | $1.41B 0 USD | 24.85 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,880 0 USD |
0
|
$5.24B 0 USD | $18.57K 0 USD | $15,710 0 USD | $16,070 0 USD | $5.24B 0 USD | 29.96 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $80.1 0 USD |
-0.87
|
$1.28B 0 USD | $942.92K 0 USD | $79.3 0 USD | $80.9 0 USD | $1.28B 0 USD | 20.02 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $165.5 0 USD |
-0.9
|
$381.79M 0 USD | $118.69K 0 USD | $165.34 0 USD | $169.76 0 USD | $381.79M 0 USD | 55.16 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $186.5 0 USD |
-0.85
|
$1.5B 0 USD | $527.66K 0 USD | $183.8 0 USD | $188.3 0 USD | $1.5B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $233 0 USD |
-0.43
|
$48.88M 0 USD | $2.19K 0 USD | $230 0 USD | $236 0 USD | $48.88M 0 USD | 58.25 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,586 0 USD |
-2.4
|
$3.52B 0 USD | $466.53K 0 USD | $3,586 0 USD | $3,664.24 0 USD | $3.52B 0 USD | 9.69 | $3.7 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $376.8 0 USD |
-2.89
|
$867.33M 0 USD | $1.47M 0 USD | $366.8 0 USD | $389 0 USD | $867.33M 0 USD | 16.38 | $0.23 0 USD | |
| Inchcape plc INCH.L | $769 0 USD |
-1.35
|
$2.86B 0 USD | $696.2K 0 USD | $767.5 0 USD | $782.5 0 USD | $2.86B 0 USD | 11.65 | $0.66 0 USD | |
| Carclo plc CAR.L | $46.6 0 USD |
0
|
$34.21M 0 USD | $220.03K 0 USD | $46.6 0 USD | $48 0 USD | $34.21M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $1.58K 0 USD | $63 0 USD | $63 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $9.5 0 USD |
+5.56
|
$5.19M 0 USD | $33.94K 0 USD | $9.68 0 USD | $9.68 0 USD | $5.19M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $369 0 USD |
-1.47
|
$1.13B 0 USD | $249.87K 0 USD | $365.5 0 USD | $377 0 USD | $1.13B 0 USD | 23.06 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $676.5 0 USD |
-2.17
|
$3.05B 0 USD | $101.99K 0 USD | $675 0 USD | $689.5 0 USD | $3.05B 0 USD | 9.39 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $97.5 0 USD |
-2.5
|
$68.3M 0 USD | $15.25K 0 USD | $0 0 USD | $0 0 USD | $68.3M 0 USD | 0 | -$0.62 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.25 0 USD |
0
|
$28.95M 0 USD | $188.91K 0 USD | $11.5 0 USD | $12.8 0 USD | $28.95M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $147.62K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.25 0 USD |
-2.17
|
$19.71M 0 USD | $154.35K 0 USD | $11 0 USD | $11.5 0 USD | $19.71M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.1 0 USD |
-0.18
|
$72.12M 0 USD | $832.61K 0 USD | $27.3 0 USD | $29.45 0 USD | $72.12M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $149.6 0 USD |
-0.93
|
$326.77M 0 USD | $212.43K 0 USD | $149.2 0 USD | $155 0 USD | $326.77M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,263 0 USD |
+0.64
|
$4.54B 0 USD | $3.1M 0 USD | $1,229.5 0 USD | $1,264 0 USD | $4.54B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $130 0 USD |
+1.96
|
$21.78M 0 USD | $8.11K 0 USD | $0 0 USD | $0 0 USD | $21.78M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.88 0 USD |
-2.78
|
$11.39M 0 USD | $8.92M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $11.39M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $20,170 0 USD |
-1.71
|
$36.27B 0 USD | $23.67K 0 USD | $20,170 0 USD | $20,540 0 USD | $36.27B 0 USD | 94.25 | $2.14 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $122 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Deliveroo plc ROO.L | $176.7 0 USD |
+0.06
|
$2.56B 0 USD | $4.93M 0 USD | $176.4 0 USD | $177.1 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,210 0 USD |
-2.26
|
$868.05M 0 USD | $138.93K 0 USD | $1,210 0 USD | $1,242 0 USD | $868.05M 0 USD | 44.81 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $0 0 USD | $500 0 USD | $500 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,210 0 USD |
-1.35
|
$3.87B 0 USD | $889.33K 0 USD | $1,201.44 0 USD | $1,217.5 0 USD | $3.87B 0 USD | 14.57 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $831.5 0 USD |
-2.06
|
$4.53B 0 USD | $787.82K 0 USD | $831.5 0 USD | $845 0 USD | $4.53B 0 USD | 18.47 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $80 0 USD |
-0.62
|
$76.22M 0 USD | $29.08K 0 USD | $79 0 USD | $82 0 USD | $76.22M 0 USD | 6.66 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,205 0 USD |
-0.93
|
$14.23B 0 USD | $86.11K 0 USD | $12,200 0 USD | $12,325 0 USD | $14.23B 0 USD | 20.17 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $776 0 USD |
-0.26
|
$822.73M 0 USD | $119.95K 0 USD | $768.5 0 USD | $781.5 0 USD | $822.73M 0 USD | 15.21 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $32.2 0 USD |
+0.37
|
$421.19M 0 USD | $3.06M 0 USD | $30.98 0 USD | $32.5 0 USD | $421.19M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $89 0 USD |
-1.44
|
$311.54M 0 USD | $506.49K 0 USD | $87.6 0 USD | $91.1 0 USD | $311.54M 0 USD | 6.35 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,497 0 USD |
-0.28
|
$42.38B 0 USD | $1.88M 0 USD | $2,473 0 USD | $2,500.36 0 USD | $42.38B 0 USD | 39.63 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $100.5 0 USD |
+2.55
|
$119.64M 0 USD | $223.9K 0 USD | $99 0 USD | $102 0 USD | $119.64M 0 USD | 14.35 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,104 0 USD |
-0.54
|
$1.38B 0 USD | $72.21K 0 USD | $1,087 0 USD | $1,115 0 USD | $1.38B 0 USD | 220.80 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7.75 0 USD |
0
|
$6.9M 0 USD | $53.38K 0 USD | $7.63 0 USD | $7.92 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $157.5 0 USD |
0
|
$23.97M 0 USD | $10.37K 0 USD | $0 0 USD | $0 0 USD | $23.97M 0 USD | 17.50 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
0
|
$988.42K 0 USD | $934 0 USD | $0.54 0 USD | $0.54 0 USD | $988.42K 0 USD | 0.055 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.7 0 USD |
+3.85
|
$11.9M 0 USD | $490.83K 0 USD | $2.7 0 USD | $2.8 0 USD | $11.9M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $946 0 USD |
-0.63
|
$504.81M 0 USD | $8.74K 0 USD | $945 0 USD | $964 0 USD | $504.81M 0 USD | 59.12 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $916.2 0 USD |
-0.02
|
$5.86B 0 USD | $541.26K 0 USD | $908.4 0 USD | $920 0 USD | $5.86B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44.5 0 USD |
0
|
$17.21M 0 USD | $16.13K 0 USD | $44 0 USD | $45 0 USD | $17.21M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $138.2 0 USD |
+0.58
|
$647.37M 0 USD | $217.24K 0 USD | $136.4 0 USD | $139.8 0 USD | $647.37M 0 USD | 19.74 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $182.7 0 USD |
-0.71
|
$468.34M 0 USD | $251.4K 0 USD | $179.69 0 USD | $185 0 USD | $468.34M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $80.95 0 USD |
-3.46
|
$818.27M 0 USD | $1.79M 0 USD | $80.24 0 USD | $85.3 0 USD | $818.27M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $73 0 USD |
+5.04
|
$82.95M 0 USD | $282.4K 0 USD | $70.6 0 USD | $75 0 USD | $82.95M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $366.5 0 USD |
-0.68
|
$759.59M 0 USD | $1.72M 0 USD | $365.5 0 USD | $372 0 USD | $759.59M 0 USD | 26.17 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $61 0 USD |
0
|
$63.6M 0 USD | $73.5K 0 USD | $60.9 0 USD | $63 0 USD | $63.6M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38.1 0 USD |
-2.31
|
$40.18M 0 USD | $51.04K 0 USD | $38.98 0 USD | $38.98 0 USD | $40.18M 0 USD | 38.10 | $0.01 0 USD | |
| Marston's PLC MARS.L | $42 0 USD |
+0.12
|
$266.42M 0 USD | $2.13M 0 USD | $41.35 0 USD | $43.04 0 USD | $266.42M 0 USD | 5.25 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $247.8 0 USD |
-2.36
|
$1.12B 0 USD | $515.22K 0 USD | $247.2 0 USD | $266.4 0 USD | $1.12B 0 USD | 13.04 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $283.5 0 USD |
-0.87
|
$1.68B 0 USD | $103.1K 0 USD | $281 0 USD | $287 0 USD | $1.68B 0 USD | 10.12 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $18.25 0 USD |
0
|
$19.68M 0 USD | $138.91K 0 USD | $17.65 0 USD | $18.83 0 USD | $19.68M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $362 0 USD |
-6.7
|
$211.32M 0 USD | $402.72K 0 USD | $360 0 USD | $380 0 USD | $211.32M 0 USD | 12.92 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $137 0 USD |
+0.74
|
$173.91M 0 USD | $192.76K 0 USD | $133.3 0 USD | $138.42 0 USD | $173.91M 0 USD | 22.83 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $286.6 0 USD |
-1.68
|
$5.02B 0 USD | $2.76M 0 USD | $286.5 0 USD | $291.3 0 USD | $5.02B 0 USD | 28.66 | $0.1 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}