منصة التبادل: NasdaqCM القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
NasdaqCM (89)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (89)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (5)
- شركات تصنيع السيارات (13)
- قطع غيار السيارات (6)
- المركبات الترفيهية (5)
- Furnishings, Fixtures & Appliances (6)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (2)
- الخدمات الشخصية (3)
- المطاعم (10)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (13)
- تجارة التجزئة المتخصصة (7)
- مقامرة (4)
- الترفيه (2)
- السكن (1)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $17.02 — |
+0.18
|
$1.78B — | $331.08K — | $16.84 — | $17.16 — | $1.78B — | 24.66 | $0.69 — | |
| XPEL XPEL | $27.45 — |
+0.18
|
$759.05M — | $181.27K — | $26.86 — | $27.85 — | $759.05M — | 16.63 | $1.65 — | |
| Lindblad Expeditions LIND | $8.89 — |
+0.11
|
$485.27M — | $160.78K — | $8.59 — | $8.91 — | $485.27M — | 0 | -$0.67 — | |
| Arko ARKO | $4.18 — |
-1.18
|
$485.1M — | $545.6K — | $4.14 — | $4.25 — | $485.1M — | 32.15 | $0.13 — | |
| Codere Online Luxembourg CDRO | $7.17 — |
+0.14
|
$326.17M — | $14.84K — | $7.03 — | $7.44 — | $326.17M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.04 — |
-0.95
|
$272.55M — | $29.44K — | $1.04 — | $1.05 — | $272.55M — | 52.00 | $0.02 — | |
| Lands' End LE | $8.67 — |
+0.35
|
$267.4M — | $210.8K — | $8.44 — | $8.73 — | $267.4M — | 43.35 | $0.2 — | |
| Tile Shop TTSH | $5.75 — |
-0.17
|
$257.64M — | $56.58K — | $5.51 — | $5.79 — | $257.64M — | 115.00 | $0.05 — | |
| Dogness (International) DOGZ | $17.53 — |
+2.1
|
$218.59M — | $392.19K — | $16.7 — | $18.12 — | $218.59M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.32 — |
-2.53
|
$202.06M — | $83.94K — | $7.25 — | $7.69 — | $202.06M — | 3.29 | $2.22 — | |
| Denny's DENN | $3.58 — |
+1.99
|
$184.28M — | $748.5K — | $3.4 — | $3.59 — | $184.28M — | 8.73 | $0.41 — | |
| Innoviz INVZ | $0.8 — |
+0.7
|
$158.27M — | $1.6M — | $0.78 — | $0.81 — | $158.27M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.81 — |
-2.81
|
$118.27M — | $5.72K — | $3.81 — | $3.92 — | $118.27M — | 3.84 | $0.99 — | |
| Full House Resorts FLL | $3.11 — |
+0.97
|
$111.88M — | $145.94K — | $3 — | $3.33 — | $111.88M — | 0 | -$1.16 — | |
| RumbleOn RMBL | $2.4 — |
-2.44
|
$93.13M — | $74.33K — | $2.31 — | $2.47 — | $93.13M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $2.92 — |
+1.39
|
$90.6M — | $58.93K — | $2.81 — | $2.93 — | $90.6M — | 0 | -$1.12 — | |
| REE Automotive REE | $2.89 — |
+1.4
|
$81.14M — | $48.99K — | $2.78 — | $2.93 — | $81.14M — | 0 | -$9.19 — | |
| GAN GAN | $1.75 — |
+0.57
|
$80.14M — | $140.27K — | $1.72 — | $1.75 — | $80.14M — | 0 | -$0.18 — | |
| Oriental Culture Holding OCG | $4.13 — |
+6.44
|
$76.69M — | $27.65K — | $3.98 — | $4.17 — | $76.69M — | 0 | -$0.62 — | |
| Newegg Commerce NEGG | $3.76 — |
-3.84
|
$75.84M — | $19.61K — | $3.75 — | $4 — | $75.84M — | 0 | -$2.94 — | |
| GrowGeneration GRWG | $1.02 — |
+2.54
|
$60.65M — | $512.17K — | $0.9699 — | $1.08 — | $60.65M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.99 — |
+0.4
|
$57.45M — | $7.6K — | $4.95 — | $5 — | $57.45M — | 99.79 | $0.05 — | |
| Hour Loop HOUR | $1.34 — |
-2.19
|
$47.81M — | $7.93K — | $1.3 — | $1.36 — | $47.81M — | 67.00 | $0.02 — | |
| FAT Brands FATBB | $2.72 — |
-0.37
|
$44.76M — | $1.39K — | $2.72 — | $2.72 — | $44.76M — | 0 | -$11.59 — | |
| FAT Brands FAT | $2.68 — |
+7.2
|
$44.76M — | $33.5K — | $2.52 — | $2.7 — | $44.76M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.6899 — |
+0.51
|
$42.88M — | $42.99K — | $0.67 — | $0.7299 — | $42.88M — | 0 | -$0.01 — | |
| Century Casinos CNTY | $1.32 — |
-2.22
|
$41.42M — | $45.59K — | $1.31 — | $1.34 — | $41.42M — | 0 | -$4.19 — | |
| Rave Restaurant RAVE | $2.5 — |
+5.93
|
$36.78M — | $20.61K — | $2.36 — | $2.5 — | $36.78M — | 13.88 | $0.18 — | |
| Jerash Holdings (US) JRSH | $2.97 — |
+0.34
|
$36.52M — | $28.28K — | $2.86 — | $2.97 — | $36.52M — | 0 | -$0.31 — | |
| Live Ventures Incorporated LIVE | $10.72 — |
+0.5
|
$33.31M — | $2.72K — | $10.37 — | $10.85 — | $33.31M — | 0 | -$8.1 — | |
| Jiuzi JZXN | $2.97 — |
+25.85
|
$32.7M — | $1.35M — | $1.76 — | $2.97 — | $32.7M — | 0 | -$6.23 — | |
| Crown Crafts CRWS | $3.05 — |
+0.33
|
$31.7M — | $11.06K — | $2.96 — | $3.06 — | $31.7M — | 12.70 | $0.24 — | |
| Cenntro CENN | $0.8399 — |
+0.41
|
$26.01M — | $49.72K — | $0.8 — | $0.8699 — | $26.01M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.91 — |
-0.52
|
$20.43M — | $12.51K — | $1.85 — | $1.97 — | $20.43M — | 9.09 | $0.21 — | |
| iPower IPW | $0.5799 — |
+4.19
|
$18.22M — | $24.61K — | $0.54 — | $0.6099 — | $18.22M — | 0 | $0 — | |
| Aterian ATER | $1.92 — |
+1.05
|
$16.8M — | $62.83K — | $1.86 — | $1.97 — | $16.8M — | 0 | -$1.68 — | |
| Foresight Autonomous FRSX | $0.68 — |
-2.31
|
$14.34M — | $31.65K — | $0.66 — | $0.7299 — | $14.34M — | 0 | -$0.6 — | |
| Nova LifeStyle NVFY | $1.07 — |
+18.93
|
$14.13M — | $150.67K — | $0.8199 — | $1.07 — | $14.13M — | 0 | -$1.48 — | |
| AEye LIDR | $0.7299 — |
+4.65
|
$13.72M — | $192.91K — | $0.6999 — | $0.75 — | $13.72M — | 0 | -$4.89 — | |
| Worksport WKSP | $2.84 — |
-0.7
|
$13.72M — | $52.71K — | $2.71 — | $2.94 — | $13.72M — | 0 | -$5.84 — | |
| GreenPower Motor Company GP | $0.44 — |
-1.35
|
$12.92M — | $17.47K — | $0.4199 — | $0.44 — | $12.92M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.9599 — |
-4.95
|
$11.06M — | $32.09K — | $0.9599 — | $1.02 — | $11.06M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.76 — |
-4.86
|
$9.73M — | $2.56K — | $1.72 — | $1.82 — | $9.73M — | 0 | -$0.32 — | |
| American Rebel AREB | $3.85 — |
-1.79
|
$9.29M — | $17.19M — | $3.52 — | $4.57 — | $9.29M — | 0 | -$7,672 — | |
| E-Home Household Service EJH | $1.02 — |
0
|
$8.86M — | $11.64M — | $0.9499 — | $1.07 — | $8.86M — | 0 | -$239.3 — | |
| Yunji YJ | $1.64 — |
-2.37
|
$8.08M — | $169 — | $1.64 — | $1.64 — | $8.08M — | 0 | -$3.29 — | |
| Xcel Brands XELB | $2.53 — |
-15.67
|
$7.12M — | $144.41K — | $2.53 — | $2.82 — | $7.12M — | 0 | -$10.3 — | |
| Vision Marine VMAR | $6.31 — |
+1.94
|
$6.98M — | $11.24K — | $6.13 — | $6.45 — | $6.98M — | 0 | -$592.6 — | |
| Meiwu Technology Company WNW | $2.19 — |
+11.17
|
$6.94M — | $668.65K — | $1.87 — | $2.47 — | $6.94M — | 0 | -$125.5 — | |
| BT Brands BTBD | $1.09 — |
-0.91
|
$6.77M — | $1.98K — | $1.09 — | $1.1 — | $6.77M — | 0 | -$0.37 — | |
| Forward Industries FORD | $5.66 — |
-2.08
|
$6.36M — | $24.6K — | $5.45 — | $5.85 — | $6.36M — | 0 | -$2.06 — | |
| MEDIROM Healthcare MRM | $0.76 — |
-4.27
|
$6.16M — | $13.4K — | $0.7299 — | $0.77 — | $6.16M — | 0 | -$0.16 — | |
| Workhorse WKHS | $1.16 — |
-2.52
|
$6.1M — | $506.91K — | $1.13 — | $1.19 — | $6.1M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.26 — |
+1.54
|
$5.96M — | $78.98K — | $0.25 — | $0.26 — | $5.96M — | 0 | -$0.55 — | |
| Ayro AYRO | $0.51 — |
-0.43
|
$4.42M — | $52.45K — | $0.4899 — | $0.53 — | $4.42M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.72 — |
0
|
$3.75M — | $7.23K — | $1.67 — | $1.83 — | $3.75M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.28 — |
-6.94
|
$3.64M — | $50.98K — | $2.23 — | $2.66 — | $3.64M — | 0 | -$11 — | |
| Volcon VLCN | $0.8399 — |
+6.34
|
$3.23M — | $127.3K — | $0.78 — | $0.8399 — | $3.23M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.91 — |
+0.04
|
$2.79M — | $58.68K — | $0.89 — | $0.92 — | $2.79M — | 0 | -$26.92 — | |
| SharpLink Gaming SBET | $0.27 — |
+22.56
|
$1.86M — | $7.01M — | $0.22 — | $0.34 — | $1.86M — | 0 | -$1.3 — | |
| EZGO EZGO | $0.3099 — |
+0.35
|
$1.78M — | $32K — | $0.3099 — | $0.32 — | $1.78M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.4899 — |
0
|
$1.66M — | $738.4K — | $0.4899 — | $0.4899 — | $1.66M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.6899 — |
-6.64
|
$391.79K — | $3.24M — | $0.67 — | $0.7399 — | $391.79K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.99 — |
0
|
$0 — | $28.88K — | $6.94 — | $7 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.48 — |
-2.18
|
$29.69M — | $1.56K — | $13.48 — | $13.48 — | $29.69M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+10.74
|
$0 — | $2.31K — | $0.02 — | $0.02 — | $0 — | 0.030 | $0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}