منصة التبادل: NasdaqCM القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
NasdaqCM (89)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (89)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (5)
- شركات تصنيع السيارات (13)
- قطع غيار السيارات (6)
- المركبات الترفيهية (5)
- Furnishings, Fixtures & Appliances (6)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (2)
- الخدمات الشخصية (3)
- المطاعم (10)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (13)
- تجارة التجزئة المتخصصة (7)
- مقامرة (4)
- الترفيه (2)
- السكن (1)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $15.19 — |
-3.68
|
$1.59B — | $1.74M — | $14.74 — | $15.81 — | $1.59B — | 22.01 | $0.69 — | |
| XPEL XPEL | $27.25 — |
-2.08
|
$753.52M — | $479.9K — | $25.65 — | $27.52 — | $753.52M — | 16.51 | $1.65 — | |
| Arko ARKO | $3.8 — |
0
|
$439.93M — | $821.39K — | $3.51 — | $3.89 — | $439.93M — | 29.23 | $0.13 — | |
| Lindblad Expeditions LIND | $8.01 — |
-6.86
|
$437.24M — | $628.11K — | $7.6 — | $8.76 — | $437.24M — | 0 | -$0.67 — | |
| Dogness (International) DOGZ | $29.42 — |
+2.05
|
$374.54M — | $26.88K — | $28.17 — | $30.39 — | $374.54M — | 0 | -$0.39 — | |
| Lands' End LE | $9.51 — |
-0.42
|
$293.31M — | $323.68K — | $9.1 — | $9.63 — | $293.31M — | 47.54 | $0.2 — | |
| Codere Online Luxembourg CDRO | $6.35 — |
-9.16
|
$288.87M — | $59.16K — | $6.19 — | $6.69 — | $288.87M — | 0 | -$0.73 — | |
| Smart Share Global EM | $1.08 — |
-4.42
|
$280.34M — | $477.76K — | $1.02 — | $1.13 — | $280.34M — | 54.00 | $0.02 — | |
| Tile Shop TTSH | $6.08 — |
+1.67
|
$271.52M — | $61.46K — | $5.66 — | $6.09 — | $271.52M — | 121.59 | $0.05 — | |
| Inspired Entertainment INSE | $7.09 — |
-8.63
|
$190.76M — | $177.82K — | $6.7 — | $7.75 — | $190.76M — | 3.19 | $2.22 — | |
| Denny's DENN | $3.43 — |
-0.58
|
$176.56M — | $1.29M — | $3.16 — | $3.46 — | $176.56M — | 8.36 | $0.41 — | |
| Full House Resorts FLL | $3.33 — |
-8.52
|
$119.47M — | $370.91K — | $3.19 — | $3.56 — | $119.47M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $3.79 — |
-8.45
|
$114.35M — | $130.57K — | $3.68 — | $4.06 — | $114.35M — | 3.82 | $0.99 — | |
| Innoviz INVZ | $0.54 — |
-4.42
|
$108.39M — | $3.79M — | $0.5 — | $0.56 — | $108.39M — | 0 | -$0.57 — | |
| The ONE Group Hospitality STKS | $2.8 — |
-1.06
|
$86.91M — | $89.01K — | $2.72 — | $2.82 — | $86.91M — | 0 | -$1.12 — | |
| RumbleOn RMBL | $2.27 — |
-5.42
|
$85.78M — | $190.43K — | $2.16 — | $2.38 — | $85.78M — | 0 | -$2.22 — | |
| GAN GAN | $1.71 — |
-2.84
|
$78.31M — | $748.24K — | $1.7 — | $1.76 — | $78.31M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.64 — |
+1.54
|
$74.12M — | $217.36K — | $2.35 — | $2.67 — | $74.12M — | 0 | -$9.19 — | |
| Natural Health Trends NHTC | $5.02 — |
-2.71
|
$57.8M — | $11.95K — | $5.01 — | $5.23 — | $57.8M — | 100.40 | $0.05 — | |
| GrowGeneration GRWG | $0.9599 — |
-2.03
|
$57.09M — | $708.45K — | $0.91 — | $0.9799 — | $57.09M — | 0 | -$0.82 — | |
| Oriental Culture Holding OCG | $2.85 — |
-9.81
|
$52.92M — | $38.43K — | $2.8 — | $3.33 — | $52.92M — | 0 | -$0.62 — | |
| Century Casinos CNTY | $1.56 — |
-1.89
|
$47.86M — | $434.09K — | $1.45 — | $1.64 — | $47.86M — | 0 | -$4.19 — | |
| Yatra Online YTRA | $0.7399 — |
+1.23
|
$45.76M — | $98.73K — | $0.6999 — | $0.75 — | $45.76M — | 0 | -$0.01 — | |
| FAT Brands FAT | $2.54 — |
-6.62
|
$45.15M — | $61.65K — | $2.42 — | $2.71 — | $45.15M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.5 — |
-12.28
|
$44.99M — | $7.48K — | $2.5 — | $3 — | $44.99M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.26 — |
-8.03
|
$44.29M — | $89.48K — | $1.22 — | $1.45 — | $44.29M — | 63.00 | $0.02 — | |
| Jerash Holdings (US) JRSH | $3.08 — |
-3.45
|
$37.87M — | $8.51K — | $3.02 — | $3.14 — | $37.87M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.41 — |
-3.6
|
$35.45M — | $10.59K — | $2.38 — | $2.51 — | $35.45M — | 13.38 | $0.18 — | |
| Crown Crafts CRWS | $3.27 — |
-5.76
|
$33.99M — | $36.26K — | $3.26 — | $3.48 — | $33.99M — | 13.62 | $0.24 — | |
| Jiuzi JZXN | $3 — |
+8.7
|
$33.03M — | $26.98K — | $2.72 — | $3.09 — | $33.03M — | 0 | -$6.23 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+2.61
|
$25.63M — | $5.1K — | $7.46 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| Cenntro CENN | $0.75 — |
-1.18
|
$23.18M — | $138.58K — | $0.7199 — | $0.8 — | $23.18M — | 0 | -$1.32 — | |
| Good Times Restaurants GTIM | $2.05 — |
-8.07
|
$21.81M — | $35.84K — | $2.05 — | $2.25 — | $21.81M — | 9.76 | $0.21 — | |
| Aterian ATER | $1.82 — |
-7.14
|
$15.93M — | $158.94K — | $1.75 — | $1.97 — | $15.93M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.09 — |
+0.98
|
$14.81M — | $109.33K — | $2.76 — | $3.1 — | $14.81M — | 0 | -$5.84 — | |
| iPower IPW | $0.46 — |
+0.02
|
$14.47M — | $25.28K — | $0.45 — | $0.4699 — | $14.47M — | 0 | $0 — | |
| GreenPower Motor Company GP | $0.46 — |
+5.07
|
$13.63M — | $77.3K — | $0.45 — | $0.5 — | $13.63M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.6199 — |
-5.66
|
$11.76M — | $58.32K — | $0.5899 — | $0.65 — | $11.76M — | 0 | -$0.6 — | |
| American Rebel AREB | $19.5 — |
+392.42
|
$11.67M — | $81.3M — | $5.41 — | $20.89 — | $11.67M — | 0 | -$627.7 — | |
| E-Home Household Service EJH | $1.17 — |
-4.88
|
$10.17M — | $1.82M — | $1.16 — | $1.22 — | $10.17M — | 0 | -$239.3 — | |
| AEye LIDR | $0.51 — |
-6.59
|
$9.51M — | $216.67K — | $0.4899 — | $0.54 — | $9.51M — | 0 | -$4.89 — | |
| Yunji YJ | $1.82 — |
+5.2
|
$8.95M — | $1.78K — | $1.72 — | $1.82 — | $8.95M — | 0 | -$27.51 — | |
| Energy Focus EFOI | $1.68 — |
-2.62
|
$8.81M — | $6.14K — | $1.62 — | $1.74 — | $8.81M — | 0 | -$0.32 — | |
| Forward Industries FORD | $6.8 — |
+38.21
|
$7.49M — | $526.58K — | $4.23 — | $7.75 — | $7.49M — | 0 | -$2.06 — | |
| BT Brands BTBD | $1.12 — |
-5.08
|
$6.89M — | $10.23K — | $1.06 — | $1.21 — | $6.89M — | 0 | -$0.37 — | |
| Xcel Brands XELB | $2.79 — |
-6.2
|
$6.61M — | $13.2K — | $2.66 — | $2.89 — | $6.61M — | 0 | -$10.3 — | |
| Meiwu Technology Company WNW | $1.67 — |
+3.73
|
$5.29M — | $89.71K — | $1.5 — | $1.72 — | $5.29M — | 0 | -$125.5 — | |
| Vision Marine VMAR | $5.16 — |
-10.88
|
$5.06M — | $162.29K — | $4.9 — | $6.37 — | $5.06M — | 0 | -$1,178 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-4.53
|
$4.74M — | $247.14K — | $0.23 — | $0.25 — | $4.74M — | 0 | -$0.62 — | |
| Newegg Commerce NEGG | $0.2399 — |
+10.27
|
$4.71M — | $1.02M — | $0.2099 — | $0.25 — | $4.71M — | 0 | -$2.94 — | |
| Nova LifeStyle NVFY | $0.5999 — |
+0.03
|
$4.48M — | $35.12K — | $0.5999 — | $0.67 — | $4.48M — | 0 | -$1.48 — | |
| Workhorse WKHS | $1.34 — |
+3.88
|
$4.39M — | $502.47K — | $1.25 — | $1.37 — | $4.39M — | 0 | -$51.68 — | |
| MEDIROM Healthcare MRM | $0.52 — |
-25.49
|
$4.09M — | $1.64M — | $0.4299 — | $0.6199 — | $4.09M — | 0 | -$0.16 — | |
| Twin Vee Powercats VEEE | $0.27 — |
-17.31
|
$4M — | $323.52K — | $0.27 — | $0.3499 — | $4M — | 0 | -$1.1 — | |
| Jowell Global JWEL | $1.78 — |
-4.81
|
$3.86M — | $8.6K — | $1.72 — | $1.86 — | $3.86M — | 0 | -$3.79 — | |
| Ayro AYRO | $0.4899 — |
-8.07
|
$3.29M — | $123.11K — | $0.46 — | $0.53 — | $3.29M — | 0 | -$2.02 — | |
| Charles & Colvard CTHR | $0.92 — |
-6.13
|
$2.83M — | $30.88K — | $0.92 — | $0.9799 — | $2.83M — | 0 | -$6 — | |
| Volcon VLCN | $0.75 — |
-8.42
|
$2.54M — | $149.37K — | $0.7099 — | $0.8299 — | $2.54M — | 0 | -$146.9 — | |
| EZGO EZGO | $0.32 — |
-3.47
|
$1.82M — | $398.8K — | $0.2999 — | $0.39 — | $1.82M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.26 — |
+7.67
|
$1.79M — | $414.77K — | $0.22 — | $0.27 — | $1.79M — | 0 | -$1.3 — | |
| Kaixin Holdings KXIN | $0.8699 — |
-1.14
|
$1.55M — | $132.94K — | $0.79 — | $0.88 — | $1.55M — | 0 | -$26.05 — | |
| Nuvve Holding NVVE | $1 — |
-11.87
|
$1.29M — | $176.32K — | $0.9599 — | $1.11 — | $1.29M — | 0 | -$26.92 — | |
| Mullen Automotive MULN | $0.08 — |
-2.52
|
$284.7K — | $363.2M — | $0.07 — | $0.11 — | $284.7K — | 0 | -$1,297 — | |
| FAT Brands FATBP | $7.23 — |
-7.19
|
$0 — | $69.76K — | $6.53 — | $8.14 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.94 — |
-0.08
|
$27.89M — | $2.11K — | $12.94 — | $13.37 — | $27.89M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.05999 — |
+11
|
$0 — | $3.51K — | $0.04 — | $0.05999 — | $0 — | 0.10 | $0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}