للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (86)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (86)
NasdaqCM (86)
دورة المستهلك (86)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (5)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (6)
- المركبات الترفيهية (5)
- Furnishings, Fixtures & Appliances (6)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (2)
- الخدمات الشخصية (3)
- المطاعم (9)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (8)
- مقامرة (6)
- الترفيه (2)
- السكن (1)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $15.04 — |
-0.07
|
$1.58B — | $439.05K — | $14.74 — | $15.14 — | $1.58B — | 42.97 | $0.35 — | |
| XPEL XPEL | $38.45 — |
+1.91
|
$1.06B — | $154.05K — | $37.25 — | $38.63 — | $1.06B — | 22.09 | $1.74 — | |
| Arko ARKO | $6.07 — |
-0.33
|
$703.71M — | $303.71K — | $5.93 — | $6.08 — | $703.71M — | 24.28 | $0.25 — | |
| Lands' End LE | $14.49 — |
+0.49
|
$455.08M — | $72.9K — | $14.05 — | $14.56 — | $455.08M — | 0 | -$4.24 — | |
| Lindblad Expeditions LIND | $7.32 — |
+0.41
|
$391.86M — | $154.01K — | $7.05 — | $7.34 — | $391.86M — | 0 | -$1.03 — | |
| Denny's DENN | $6.64 — |
+1.84
|
$345.4M — | $1.63M — | $6.33 — | $6.67 — | $345.4M — | 15.44 | $0.43 — | |
| Codere Online Luxembourg CDRO | $7.3 — |
+4.29
|
$330.67M — | $92.71K — | $7.16 — | $7.34 — | $330.67M — | 0 | -$0.72 — | |
| Newegg Commerce NEGG | $0.8599 — |
+0.75
|
$327.9M — | $246.9K — | $0.8399 — | $0.88 — | $327.9M — | 0 | -$0.16 — | |
| Tile Shop TTSH | $6.86 — |
+2.85
|
$305.45M — | $136K — | $6.55 — | $6.95 — | $305.45M — | 32.66 | $0.21 — | |
| Smart Share Global EM | $1.1 — |
+6.8
|
$285.53M — | $1.72M — | $0.9499 — | $1.16 — | $285.53M — | 27.50 | $0.04 — | |
| Inspired Entertainment INSE | $9.39 — |
+3.19
|
$249.5M — | $61.25K — | $8.94 — | $9.43 — | $249.5M — | 85.36 | $0.11 — | |
| Faraday Future Intelligent Electric FFIE | $0.51 — |
-0.52
|
$225.38M — | $37.68M — | $0.51 — | $0.55 — | $225.38M — | 0 | -$44.81 — | |
| Dogness (International) DOGZ | $17.27 — |
-1.14
|
$219.86M — | $266.75K — | $16.24 — | $18.34 — | $219.86M — | 0 | -$3.62 — | |
| RumbleOn RMBL | $5.25 — |
+1.35
|
$185.1M — | $139.45K — | $5.05 — | $5.31 — | $185.1M — | 0 | -$11.33 — | |
| Full House Resorts FLL | $4.85 — |
+3.19
|
$167.99M — | $145.96K — | $4.5 — | $4.89 — | $167.99M — | 0 | -$0.72 — | |
| Innoviz INVZ | $0.9599 — |
-2.37
|
$158.56M — | $1.17M — | $0.9499 — | $1 — | $158.56M — | 0 | -$0.76 — | |
| The ONE Group Hospitality STKS | $4.74 — |
-0.63
|
$149.26M — | $55.51K — | $4.72 — | $4.8 — | $149.26M — | 0 | $0 — | |
| GrowGeneration GRWG | $2.4 — |
-0.83
|
$145.7M — | $534.31K — | $2.35 — | $2.5 — | $145.7M — | 0 | -$0.8 — | |
| Canoo GOEV | $1.98 — |
+10
|
$135.89M — | $4.75M — | $1.82 — | $2.01 — | $135.89M — | 0 | -$57.79 — | |
| China Automotive Systems CAAS | $3.87 — |
+1.31
|
$116.82M — | $36.85K — | $3.85 — | $4.1 — | $116.82M — | 3.00 | $1.29 — | |
| FAT Brands FAT | $5.28 — |
-1.49
|
$89.49M — | $13.18K — | $5.16 — | $5.36 — | $89.49M — | 0 | -$6.17 — | |
| Century Casinos CNTY | $2.64 — |
+1.35
|
$80.85M — | $105.53K — | $2.51 — | $2.64 — | $80.85M — | 0 | -$1.34 — | |
| Natural Health Trends NHTC | $6.8 — |
-1.02
|
$78.31M — | $10.12K — | $6.75 — | $6.91 — | $78.31M — | 136.00 | $0.05 — | |
| Live Ventures Incorporated LIVE | $24.48 — |
+0.53
|
$76.97M — | $17.55K — | $23.43 — | $24.83 — | $76.97M — | 0 | -$2.38 — | |
| Yatra Online YTRA | $1.11 — |
-3.48
|
$71.24M — | $139.81K — | $1.11 — | $1.19 — | $71.24M — | 0 | -$0.06 — | |
| GAN GAN | $1.4 — |
-2.78
|
$65.36M — | $56.87K — | $1.38 — | $1.43 — | $65.36M — | 0 | -$0.88 — | |
| iPower IPW | $2.09 — |
-36.67
|
$62.32M — | $1.48M — | $1.85 — | $2.6 — | $62.32M — | 0 | -$0.17 — | |
| Cenntro CENN | $1.7 — |
-1.16
|
$52.41M — | $117.35K — | $1.7 — | $1.8 — | $52.41M — | 0 | -$1.72 — | |
| Crown Crafts CRWS | $5.03 — |
+1.11
|
$51.51M — | $4.73K — | $4.97 — | $5.05 — | $51.51M — | 10.93 | $0.46 — | |
| The InterGroup INTG | $21.78 — |
+0.93
|
$47.64M — | $8.83K — | $21.4 — | $22.28 — | $47.64M — | 0 | -$7.22 — | |
| REE Automotive REE | $4.03 — |
+1.26
|
$43.64M — | $18.16K — | $3.79 — | $4.03 — | $43.64M — | 0 | -$10.73 — | |
| Jiuzi JZXN | $0.3499 — |
-0.9
|
$41.64M — | $30.6K — | $0.3499 — | $0.3699 — | $41.64M — | 0 | -$2.42 — | |
| Mullen Automotive MULN | $2.67 — |
+0.38
|
$41.61M — | $1.45M — | $2.51 — | $2.77 — | $41.61M — | 0 | -$9,398 — | |
| Workhorse WKHS | $2.21 — |
-26.33
|
$41.46M — | $2.48M — | $2.12 — | $2.82 — | $41.46M — | 0 | -$11 — | |
| Jerash Holdings (US) JRSH | $3.01 — |
<0.01
|
$37.01M — | $937 — | $2.99 — | $3.01 — | $37.01M — | 0 | -$0.07 — | |
| Hour Loop HOUR | $1.02 — |
0
|
$35.81M — | $8.39K — | $0.9699 — | $1.02 — | $35.81M — | 0 | $0 — | |
| GreenPower Motor Company GP | $1.1 — |
-1.79
|
$29.14M — | $46.74K — | $1.09 — | $1.13 — | $29.14M — | 0 | -$0.63 — | |
| Vicinity Motor VEV | $0.64 — |
-1.8
|
$29.1M — | $7.69K — | $0.63 — | $0.65 — | $29.1M — | 0 | -$0.39 — | |
| Good Times Restaurants GTIM | $2.6 — |
+3.17
|
$28.61M — | $8.64K — | $2.5 — | $2.61 — | $28.61M — | 37.14 | $0.07 — | |
| Envirotech Vehicles EVTV | $1.76 — |
+33.33
|
$28.51M — | $256.67K — | $1.28 — | $1.86 — | $28.51M — | 0 | -$0.98 — | |
| Rave Restaurant RAVE | $1.87 — |
-0.53
|
$27.28M — | $29.17K — | $1.79 — | $1.88 — | $27.28M — | 12.46 | $0.15 — | |
| Aterian ATER | $2.15 — |
-4.02
|
$18.14M — | $37.63K — | $2.1 — | $2.27 — | $18.14M — | 0 | -$8.13 — | |
| Foresight Autonomous FRSX | $1.08 — |
+1.89
|
$16.55M — | $31.51K — | $1.07 — | $1.12 — | $16.55M — | 0 | -$1.47 — | |
| AEye LIDR | $2.24 — |
-1.32
|
$16.43M — | $248.21K — | $2.11 — | $2.37 — | $16.43M — | 0 | -$11.81 — | |
| E-Home Household Service EJH | $0.9 — |
+20.19
|
$16.05M — | $3.5M — | $0.78 — | $0.9 — | $16.05M — | 0 | -$15,546 — | |
| Xcel Brands XELB | $0.68 — |
+0.59
|
$16.01M — | $3.83K — | $0.67 — | $0.6899 — | $16.01M — | 0 | -$1.09 — | |
| Worksport WKSP | $0.6099 — |
+0.16
|
$15.64M — | $149.09K — | $0.5799 — | $0.63 — | $15.64M — | 0 | -$0.81 — | |
| Yunji YJ | $0.7199 — |
-3.38
|
$14.06M — | $3.21K — | $0.7199 — | $0.75 — | $14.06M — | 0 | -$9.57 — | |
| The Dixie DXYN | $0.81 — |
-5.16
|
$12.84M — | $44.47K — | $0.81 — | $0.91 — | $12.84M — | 0 | -$0.18 — | |
| Energy Focus EFOI | $1.75 — |
+3.55
|
$8.27M — | $923 — | $1.75 — | $1.77 — | $8.27M — | 0 | -$0.83 — | |
| Kaixin Holdings KXIN | $0.13 — |
-14.34
|
$7.66M — | $2.13M — | $0.1199 — | $0.1499 — | $7.66M — | 0 | -$2.34 — | |
| Twin Vee Powercats VEEE | $0.7199 — |
-11.02
|
$6.87M — | $15.2K — | $0.7099 — | $0.79 — | $6.87M — | 0 | -$0.82 — | |
| Vision Marine VMAR | $0.56 — |
-1.7
|
$6.76M — | $72.92K — | $0.53 — | $0.56 — | $6.76M — | 0 | -$0.95 — | |
| Kidpik PIK | $2.81 — |
-5.39
|
$5.48M — | $109.57K — | $2.66 — | $3.04 — | $5.48M — | 0 | -$5.71 — | |
| Charles & Colvard CTHR | $1.71 — |
-12.11
|
$5.25M — | $50.97K — | $1.66 — | $1.96 — | $5.25M — | 0 | -$6 — | |
| Oriental Culture Holding OCG | $1.1 — |
-5.17
|
$5.03M — | $10.84K — | $1.09 — | $1.12 — | $5.03M — | 0 | -$0.84 — | |
| Ayro AYRO | $0.8399 — |
-3.23
|
$4.44M — | $187.04K — | $0.76 — | $0.88 — | $4.44M — | 0 | -$8.48 — | |
| EZGO EZGO | $1.67 — |
-4.57
|
$4.27M — | $12.17K — | $1.67 — | $1.71 — | $4.27M — | 0 | -$6 — | |
| Jowell Global JWEL | $1.85 — |
-2.12
|
$4.02M — | $3.07K — | $1.85 — | $1.97 — | $4.02M — | 0 | -$5.38 — | |
| Nuvve Holding NVVE | $0.64 — |
-10.23
|
$3.95M — | $244.9K — | $0.6199 — | $0.7099 — | $3.95M — | 0 | -$1,603 — | |
| Nova LifeStyle NVFY | $1.55 — |
-3.73
|
$3.76M — | $8.94K — | $1.55 — | $1.64 — | $3.76M — | 0 | -$4.76 — | |
| Digital Brands DBGI | $1.55 — |
-6.06
|
$3.05M — | $33.44K — | $1.46 — | $1.65 — | $3.05M — | 0.23 | $6.55 — | |
| SharpLink Gaming SBET | $0.81 — |
-2.33
|
$2.74M — | $1.11K — | $0.81 — | $0.81 — | $2.74M — | 0 | -$3.9 — | |
| Meiwu Technology Company WNW | $0.9499 — |
-5
|
$2.73M — | $81.91K — | $0.9399 — | $1.01 — | $2.73M — | 0 | -$5.37 — | |
| American Rebel AREB | $0.33 — |
+6.11
|
$1.96M — | $322.38K — | $0.2999 — | $0.34 — | $1.96M — | 0 | -$3.81 — | |
| Volcon VLCN | $3.67 — |
-22.41
|
$1.1M — | $273.74K — | $3.66 — | $4.59 — | $1.1M — | 0 | -$17,070 — | |
| Forward Industries FORD | $0.4899 — |
-0.65
|
$489.98K — | $461.57K — | $0.4699 — | $0.52 — | $489.98K — | 0 | -$0.05 — | |
| FAT Brands FATBP | $13.9 — |
+0.72
|
$0 — | $5.77K — | $13.82 — | $13.94 — | $0 — | 0 | -$3.36 — | |
| FAT Brands FATBB | $5.06 — |
-0.2
|
$89.49M — | $209 — | $5.06 — | $5.06 — | $89.49M — | 0 | -$6.17 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $5.08 — |
+1.31
|
$24.78M — | $4K — | $4.87 — | $5.08 — | $24.78M — | 0 | -$0.05 — | |
| BT Brands BTBD | $1.61 — |
+7.33
|
$10.06M — | $7.48K — | $1.5 — | $1.61 — | $10.06M — | 0 | -$0.19 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
-4
|
$0 — | $193.71K — | $0.04 — | $0.05 — | $0 — | 0 | -$2.24 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.4199 — |
-4.55
|
$0 — | $303 — | $0.4199 — | $0.4199 — | $0 — | 0.76 | $0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}