Oops




$2.47T
إجمالي القيمة السوقية
$109.34B
إجمالي حجم التداول
BTC 52.17%   •   ETH 16.93%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (163)
NasdaqGS (163)
دورة المستهلك (163)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $184.06 —
+0.22
$1.92T — $32.57M — $181.22 — $185 — $1.92T — 51.55 $3.57 —
Tesla  TSLA $187.44 —
+5.3
$597.78B — $108.85M — $177 — $188.81 — $597.78B — 47.81 $3.92 —
PDD  PDD $148.3 —
-0.46
$205.95B — $4.53M — $146.5 — $150.45 — $205.95B — 19.30 $7.68 —
Booking  BKNG $3,953.07 —
+2.44
$134.12B — $180.07K — $3,854.51 — $3,957.98 — $134.12B — 29.76 $132.82 —
Airbnb  ABNB $149.5 —
+2.42
$94.91B — $5.09M — $146.78 — $150.12 — $94.91B — 19.98 $7.48 —
Starbucks  SBUX $81.33 —
+2.11
$92.12B — $9.71M — $79.27 — $81.75 — $92.12B — 22.40 $3.63 —
MercadoLibre  MELI $1,559.23 —
-1.45
$79.05B — $297.91K — $1,557.5 — $1,587.61 — $79.05B — 69.88 $22.31 —
Marriott  MAR $244.7 —
+2.19
$69.89B — $1.41M — $237.6 — $245.05 — $69.89B — 25.25 $9.69 —
O'Reilly Automotive  ORLY $1,043.25 —
+3.57
$61.44B — $647.17K — $1,004.06 — $1,047.64 — $61.44B — 26.48 $39.39 —
Ross Stores  ROST $150.38 —
+3.05
$50.22B — $2.4M — $145 — $150.44 — $50.22B — 25.40 $5.92 —
JD.com  JD $29.24 —
+1.63
$44.74B — $11.85M — $28.69 — $29.38 — $44.74B — 13.11 $2.23 —
Lululemon Athletica  LULU $312.91 —
+2.25
$39.11B — $1.95M — $303.75 — $313.22 — $39.11B — 25.13 $12.45 —
Trip.com  TCOM $50.24 —
-0.06
$32.71B — $1.64M — $49.66 — $50.74 — $32.71B — 22.13 $2.27 —
Tractor Supply Company  TSCO $289.55 —
+3.32
$31.22B — $899.72K — $278.79 — $290.07 — $31.22B — 28.16 $10.28 —
eBay  EBAY $53.14 —
+1.94
$26.68B — $4.29M — $51.72 — $53.22 — $26.68B — 10.60 $5.01 —
DraftKings  DKNG $41.95 —
+7.81
$20.33B — $17.08M — $38.93 — $42.21 — $20.33B — 0 -$1.16 —
Li Auto  LI $18.44 —
-1.91
$19.94B — $6.54M — $18.03 — $18.76 — $19.94B — 12.21 $1.51 —
Ulta Beauty  ULTA $389.15 —
-0.43
$18.57B — $655.16K — $385.4 — $391.5 — $18.57B — 15.17 $25.64 —
Expedia  EXPE $124.07 —
-0.43
$16.44B — $1.57M — $122.72 — $124.76 — $16.44B — 23.54 $5.27 —
Casey's General Stores  CASY $377.3 —
+1.42
$13.97B — $267.55K — $370.02 — $379.22 — $13.97B — 28.09 $13.43 —
Wingstop  WING $417.38 —
+4.66
$12.26B — $365.22K — $399.15 — $417.46 — $12.26B — 149.06 $2.8 —
Texas Roadhouse  TXRH $171.62 —
+2.5
$11.46B — $775.14K — $167.53 — $171.74 — $11.46B — 34.74 $4.94 —
Rivian Automotive  RIVN $10.96 —
+0.74
$10.91B — $21.03M — $10.65 — $11.11 — $10.91B — 0 -$5.77 —
LKQ  LKQ $40.74 —
+1.12
$10.87B — $3.55M — $40 — $40.84 — $10.87B — 13.14 $3.1 —
H World  HTHT $34.54 —
+1.23
$10.84B — $1.05M — $33.92 — $34.7 — $10.84B — 20.93 $1.65 —
Churchill Downs Incorporated  CHDN $139.85 —
+2.42
$10.31B — $474.3K — $135.75 — $139.96 — $10.31B — 30.94 $4.52 —
Wynn Resorts  WYNN $88.78 —
-0.02
$9.95B — $1.79M — $87.43 — $88.91 — $9.95B — 11.62 $7.64 —
Crocs  CROX $159.68 —
+1.72
$9.69B — $780.98K — $155.46 — $161.05 — $9.69B — 12.37 $12.9 —
MakeMyTrip  MMYT $78.97 —
+3.31
$8.61B — $356.89K — $76.8 — $79.37 — $8.61B — 45.38 $1.74 —
Hasbro  HAS $61.58 —
+0.13
$8.57B — $1.77M — $60.85 — $62.2 — $8.57B — 0 -$10.15 —
Gentex  GNTX $34.21 —
+0.68
$7.91B — $1.63M — $33.56 — $34.28 — $7.91B — 18.10 $1.89 —
Caesars Entertainment  CZR $36.12 —
+0.25
$7.8B — $2.91M — $35.31 — $36.26 — $7.8B — 10.20 $3.54 —
Etsy  ETSY $58.7 —
-0.29
$6.86B — $2.91M — $58.58 — $60.24 — $6.86B — 26.80 $2.19 —
Five Below  FIVE $114.31 —
+1.27
$6.3B — $1.1M — $112.03 — $116.28 — $6.3B — 21.48 $5.32 —
Lucid  LCID $2.61 —
+3.57
$6.02B — $14.59M — $2.52 — $2.62 — $6.02B — 0 -$1.23 —
Reynolds Consumer Products  REYN $28.34 —
+0.78
$5.96B — $393.69K — $27.99 — $28.43 — $5.96B — 18.05 $1.57 —
Mattel  MAT $17.19 —
-0.23
$5.91B — $1.95M — $16.98 — $17.3 — $5.91B — 20.96 $0.82 —
Red Rock Resorts  RRR $52.49 —
+1.92
$5.38B — $259.57K — $51.17 — $52.72 — $5.38B — 18.28 $2.87 —
Global-E Online  GLBE $31.66 —
-1.06
$5.29B — $928.35K — $31.06 — $32.11 — $5.29B — 0 -$0.74 —
Columbia Sportswear Company  COLM $81.98 —
+1.69
$4.85B — $366.24K — $80.39 — $82.28 — $4.85B — 20.19 $4.06 —
BRP  DOOO $63.2 —
+2.48
$4.68B — $60.49K — $61.52 — $63.6 — $4.68B — 11.66 $5.42 —
Urban Outfitters  URBN $44.48 —
+3.8
$4.15B — $1.7M — $42.53 — $44.69 — $4.15B — 14.16 $3.14 —
Academy Sports and Outdoors  ASO $53.78 —
+3.84
$3.88B — $1.96M — $51.37 — $54.07 — $3.88B — 7.94 $6.77 —
Melco Resorts & Entertainment  MLCO $7.84 —
+0.77
$3.43B — $1.5M — $7.57 — $7.88 — $3.43B — 0 -$0.53 —
The Wendy's Company  WEN $16.61 —
-0.42
$3.41B — $3.39M — $16.46 — $16.74 — $3.41B — 16.94 $0.98 —
Rush Enterprises  RUSHA $42.89 —
+1.9
$3.31B — $217.17K — $41.94 — $43.06 — $3.31B — 10.83 $3.96 —
The Goodyear Tire & Rubber Company  GT $11.53 —
+0.26
$3.28B — $1.42M — $11.44 — $11.62 — $3.28B — 0 -$2.27 —
Rush Enterprises, Inc.  RUSHB $39.34 —
+3.2
$3.24B — $28.47K — $38.39 — $39.53 — $3.24B — 9.61 $4.09 —
Steven Madden  SHOO $43.68 —
-0.07
$3.21B — $482.27K — $42.9 — $43.92 — $3.21B — 18.04 $2.42 —
Cavco Industries  CVCO $357.65 —
<0.01
$2.96B — $74.93K — $348.35 — $357.7 — $2.96B — 19.45 $18.38 —
ACV Auctions  ACVA $17.87 —
+1.02
$2.95B — $773.19K — $17.62 — $18.07 — $2.95B — 0 -$0.49 —
Visteon  VC $105.36 —
+1.35
$2.91B — $190.26K — $103.53 — $105.83 — $2.91B — 6.06 $17.37 —
Dorman Products  DORM $92.32 —
+1.61
$2.86B — $102.38K — $90.53 — $92.41 — $2.86B — 18.57 $4.97 —
PENN Entertainment  PENN $18.52 —
+6.44
$2.81B — $6.29M — $17.37 — $18.54 — $2.81B — 0 -$7.8 —
Frontdoor  FTDR $35.19 —
+0.86
$2.74B — $570.81K — $34.64 — $35.38 — $2.74B — 15.43 $2.28 —
CarGurus  CARG $25.47 —
+0.2
$2.65B — $511.93K — $25.12 — $25.69 — $2.65B — 87.82 $0.29 —
Arhaus  ARHS $18.44 —
+1.32
$2.59B — $864.37K — $17.95 — $18.45 — $2.59B — 24.26 $0.76 —
Tripadvisor  TRIP $18.09 —
-0.17
$2.52B — $1.89M — $17.85 — $18.16 — $2.52B — 113.06 $0.16 —
Patrick Industries  PATK $106.07 —
+2.48
$2.38B — $707.59K — $102.43 — $106.45 — $2.38B — 15.73 $6.74 —
LGI Homes  LGIH $94.86 —
+1.31
$2.24B — $124.3K — $92.78 — $95.3 — $2.24B — 11.85 $8 —
The Cheesecake Factory Incorporated  CAKE $40.79 —
+3.34
$2.08B — $911.04K — $39.01 — $40.85 — $2.08B — 18.62 $2.19 —
Pactiv Evergreen  PTVE $11.49 —
-0.69
$2.06B — $144.86K — $11.34 — $11.59 — $2.06B — 0 -$0.48 —
Fox Factory Holding  FOXF $46.7 —
+0.78
$1.94B — $504.11K — $46.06 — $47.03 — $1.94B — 26.08 $1.79 —
Garrett Motion  GTX $8.53 —
+0.35
$1.93B — $899.03K — $8.38 — $8.57 — $1.93B — 0 -$0.16 —
Driven Brands  DRVN $11.4 —
+1.15
$1.87B — $1.01M — $11.17 — $11.56 — $1.87B — 0 -$4.67 —
MillerKnoll  MLKN $25.09 —
0
$1.8B — $335.06K — $24.73 — $25.19 — $1.8B — 26.13 $0.96 —
Bloomin' Brands  BLMN $19.63 —
+4.25
$1.7B — $1.47M — $18.75 — $19.72 — $1.7B — 29.29 $0.67 —
Gentherm Incorporated  THRM $51.25 —
+2.38
$1.62B — $112.77K — $49.97 — $51.33 — $1.62B — 34.39 $1.49 —
Papa John's  PZZA $48.79 —
+4.52
$1.61B — $1.28M — $46.57 — $49.53 — $1.61B — 21.49 $2.27 —
The ODP  ODP $39.69 —
+3.85
$1.42B — $439.27K — $38.27 — $39.69 — $1.42B — 18.12 $2.19 —
Peloton Interactive  PTON $3.95 —
+3.67
$1.41B — $16.55M — $3.78 — $3.99 — $1.41B — 0 -$2.19 —
American Woodmark  AMWD $81.11 —
+0.68
$1.29B — $106.22K — $79.7 — $81.11 — $1.29B — 11.26 $7.2 —
Monarch Casino & Resort  MCRI $68.48 —
+2.01
$1.28B — $110.12K — $66.82 — $68.57 — $1.28B — 16.18 $4.23 —
G-III Apparel  GIII $27.36 —
+3.09
$1.23B — $835.84K — $26.41 — $27.93 — $1.23B — 7.20 $3.8 —
Olaplex  OLPX $1.75 —
-2.23
$1.16B — $1.47M — $1.74 — $1.85 — $1.16B — 25.00 $0.07 —
Playa Hotels & Resorts  PLYA $8.42 —
+0.96
$1.12B — $417.22K — $8.3 — $8.44 — $1.12B — 17.54 $0.48 —
First Watch Restaurant  FWRG $18.26 —
+2.47
$1.1B — $275.79K — $17.77 — $18.41 — $1.1B — 48.05 $0.38 —
TriMas  TRS $25.62 —
+0.87
$1.04B — $73.77K — $25.29 — $25.65 — $1.04B — 26.41 $0.97 —
Hibbett  HIBB $87.12 —
+0.06
$1.04B — $272.32K — $87.03 — $87.22 — $1.04B — 10.75 $8.1 —
National Vision  EYE $13.19 —
-1.79
$1.04B — $1.2M — $13.04 — $13.45 — $1.04B — 0 -$0.88 —
Jack in the Box  JACK $53.08 —
-2.82
$1.03B — $715.83K — $52.01 — $54.83 — $1.03B — 9.34 $5.68 —
Sabre  SABR $2.64 —
+1.54
$1.01B — $1.87M — $2.54 — $2.66 — $1.01B — 0 -$1.43 —
Shoe Carnival  SCVL $36.93 —
+1.23
$1B — $206.83K — $35.95 — $36.93 — $1B — 13.62 $2.71 —
Cracker Barrel Old Country Store  CBRL $44.96 —
+1.6
$998.22M — $970.12K — $42.88 — $44.99 — $998.22M — 16.65 $2.7 —
Petco Health and Wellness Company  WOOF $3.46 —
+0.29
$944.55M — $3.12M — $3.38 — $3.53 — $944.55M — 0 -$4.94 —
Leslie's  LESL $4.74 —
+3.72
$875.68M — $4.68M — $4.49 — $4.77 — $875.68M — 52.66 $0.09 —
BJ's Restaurants  BJRI $34.57 —
-1.06
$808.35M — $399.82K — $34.18 — $35.15 — $808.35M — 34.91 $0.99 —
Monro  MNRO $23.81 —
-1.69
$712.31M — $707.2K — $23.52 — $24.11 — $712.31M — 20.17 $1.18 —
Luminar  LAZR $1.47 —
+2.8
$655.07M — $4.4M — $1.4 — $1.51 — $655.07M — 0 -$1.37 —
EVgo  EVGO $2.1 —
+2.94
$634.27M — $1.97M — $2 — $2.1 — $634.27M — 0 -$0.37 —
Portillo's  PTLO $10.16 —
0
$625.98M — $862.48K — $10 — $10.33 — $625.98M — 24.78 $0.41 —
1-800-FLOWERS.COM  FLWS $9.49 —
+0.96
$609.35M — $299.06K — $9.22 — $9.59 — $609.35M — 0 -$0.12 —
Liquidity Services  LQDT $19.01 —
-1.04
$579.47M — $57.55K — $18.9 — $19.18 — $579.47M — 29.70 $0.64 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.79 —
-7.25
$575.28M — $455.53K — $1.79 — $1.97 — $575.28M — 59.66 $0.03 —
Karat Packaging  KRT $28.57 —
+0.6
$570.69M — $36.49K — $28.01 — $28.88 — $570.69M — 19.04 $1.5 —
Legacy Housing  LEGH $23.17 —
+0.96
$563.41M — $37.66K — $22.74 — $23.22 — $563.41M — 10.82 $2.14 —
Funko  FNKO $10.48 —
+0.67
$561.72M — $389.06K — $10.22 — $10.51 — $561.72M — 0 -$2.47 —
Chuy's  CHUY $26.33 —
+1.27
$453.67M — $77.73K — $25.8 — $26.37 — $453.67M — 15.39 $1.71 —
Stitch Fix  SFIX $3.67 —
+6.38
$448.99M — $1.51M — $3.39 — $3.69 — $448.99M — 0 -$1.06 —
Uxin  UXIN $2.13 —
-1.39
$400.31M — $13.15K — $2.07 — $2.18 — $400.31M — 0 -$15.86 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا