Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 59.85%   •   ETH 7.89%
السيطرة

منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (155)
دورة المستهلك (155)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $178.41 —
-8.98
$1.89T — $95.19M — $176.94 — $184.13 — $1.89T — 32.26 $5.53 —
Tesla  TSLA $267.28 —
-5.47
$859.71B — $134.89M — $261.51 — $276.3 — $859.71B — 131.01 $2.04 —
PDD  PDD $113.67 —
-4.54
$157.86B — $11.74M — $111.36 — $115.05 — $157.86B — 10.85 $10.47 —
Booking  BKNG $4,450.53 —
-5.09
$146.05B — $394.25K — $4,383.46 — $4,522.91 — $146.05B — 25.78 $172.57 —
Starbucks  SBUX $88.26 —
-11.22
$100.26B — $20.41M — $87.65 — $93.37 — $100.26B — 28.47 $3.1 —
MercadoLibre  MELI $1,945.55 —
+0.6
$98.63B — $655.83K — $1,870.81 — $1,965.97 — $98.63B — 51.59 $37.71 —
O'Reilly Automotive  ORLY $1,441.89 —
+1.76
$82.53B — $536.61K — $1,403.76 — $1,458.37 — $82.53B — 35.45 $40.67 —
Airbnb  ABNB $113.97 —
-7.19
$70.81B — $7.95M — $111.8 — $117 — $70.81B — 27.72 $4.11 —
Marriott  MAR $224.62 —
-7.4
$61.85B — $3.46M — $223.36 — $230.37 — $61.85B — 26.99 $8.32 —
JD.com  JD $39.9 —
-2.9
$61.83B — $10.67M — $39.21 — $40.26 — $61.83B — 10.78 $3.7 —
Ross Stores  ROST $131.21 —
-0.88
$43.14B — $4.05M — $128.65 — $133.85 — $43.14B — 20.79 $6.31 —
Trip.com  TCOM $61.2 —
-3.74
$39.88B — $3.68M — $61.12 — $62.41 — $39.88B — 17.94 $3.41 —
eBay  EBAY $66.36 —
-1.57
$30.92B — $5.97M — $65.24 — $68.48 — $30.92B — 16.80 $3.95 —
lululemon athletica  LULU $255.65 —
-9.58
$30.84B — $7.59M — $244 — $256.88 — $30.84B — 17.45 $14.65 —
Tractor Supply Company  TSCO $55.77 —
+0.27
$29.65B — $7.01M — $54.62 — $56.19 — $29.65B — 27.33 $2.04 —
Li Auto  LI $24.77 —
-2.94
$26.76B — $3.33M — $24.67 — $24.98 — $26.76B — 23.81 $1.04 —
Expedia  EXPE $152.37 —
-9.22
$19.63B — $3.4M — $152.19 — $160.06 — $19.63B — 17.02 $8.95 —
Ulta Beauty  ULTA $367.76 —
-3.86
$16.66B — $1.56M — $356.56 — $372.56 — $16.66B — 14.52 $25.32 —
Casey's General Stores  CASY $449.17 —
+1.19
$16.35B — $646.78K — $429.37 — $458.7 — $16.35B — 31.32 $14.34 —
DraftKings  DKNG $32.4 —
-5.9
$16.2B — $15.69M — $31.17 — $32.49 — $16.2B — 0 -$1.05 —
Domino's Pizza  DPZ $463.78 —
-0.98
$15.91B — $724.69K — $454 — $475.96 — $15.91B — 27.82 $16.67 —
Rivian Automotive  RIVN $11.53 —
-7.69
$13.04B — $38.12M — $11.44 — $12.4 — $13.04B — 0 -$4.69 —
H World  HTHT $37.14 —
-0.4
$11.67B — $824.33K — $36.46 — $37.18 — $11.67B — 28.13 $1.32 —
Texas Roadhouse  TXRH $167.05 —
-3
$11.1B — $1.5M — $165.06 — $170.37 — $11.1B — 25.77 $6.48 —
LKQ  LKQ $42.18 —
-2.77
$10.91B — $3M — $41.53 — $43.38 — $10.91B — 16.03 $2.63 —
MakeMyTrip  MMYT $96.07 —
-5.25
$10.55B — $737.26K — $95.06 — $99.69 — $10.55B — 50.29 $1.91 —
Churchill Downs Incorporated  CHDN $109.02 —
-2.48
$8.01B — $806.42K — $106.91 — $110.52 — $8.01B — 19.19 $5.68 —
Wynn Resorts  WYNN $72.88 —
-10.62
$7.74B — $5.49M — $72.5 — $78.63 — $7.74B — 16.75 $4.35 —
Hasbro  HAS $54.99 —
-12.28
$7.67B — $4.08M — $53.81 — $59.02 — $7.67B — 19.99 $2.75 —
Lucid  LCID $2.32 —
-3.33
$7.03B — $212.01M — $2.22 — $2.42 — $7.03B — 0 -$1.25 —
Wingstop  WING $242.78 —
+2.89
$6.96B — $2.28M — $225 — $246.28 — $6.96B — 65.61 $3.7 —
Mattel  MAT $16.58 —
-16.56
$5.47B — $9.85M — $16.57 — $18.61 — $5.47B — 10.49 $1.58 —
Global-E Online  GLBE $32.06 —
-14.46
$5.43B — $4.26M — $31.53 — $35.45 — $5.43B — 0 -$0.45 —
Crocs  CROX $95.97 —
-13.96
$5.38B — $4.82M — $91.6 — $100 — $5.38B — 6.04 $15.88 —
Etsy  ETSY $48.41 —
-3.99
$5.18B — $6.55M — $47.39 — $50.1 — $5.18B — 20.60 $2.35 —
Gentex  GNTX $22.36 —
-4.93
$5.08B — $3.34M — $22.34 — $23.33 — $5.08B — 12.70 $1.76 —
Reynolds Consumer Products  REYN $24.14 —
+0.67
$5.08B — $1.02M — $23.8 — $24.27 — $5.08B — 14.45 $1.67 —
Caesars Entertainment  CZR $23.77 —
-9.52
$5.04B — $10.81M — $23.47 — $24.72 — $5.04B — 0 -$1.29 —
Urban Outfitters  URBN $45.24 —
-18.37
$4.19B — $6.55M — $43.49 — $50.47 — $4.19B — 10.61 $4.26 —
Rush Enterprises  RUSHA $51.72 —
-7.69
$4.15B — $599.84K — $51.03 — $53.47 — $4.15B — 13.90 $3.72 —
Rush Enterprises, Inc.  RUSHB $54.5 —
-8.43
$4.12B — $23.26K — $54.26 — $56.67 — $4.12B — 14.65 $3.72 —
Red Rock Resorts  RRR $39.01 —
-9.43
$4.02B — $908.4K — $38.92 — $41.16 — $4.02B — 15.41 $2.53 —
Cavco Industries  CVCO $486.33 —
-7.82
$3.9B — $86.46K — $485.47 — $515.71 — $3.9B — 24.00 $20.26 —
Columbia Sportswear Company  COLM $67.19 —
-13.15
$3.72B — $1.81M — $66.91 — $74.05 — $3.72B — 17.58 $3.82 —
Dorman Products  DORM $115.37 —
-7.52
$3.53B — $421.2K — $111.99 — $119.75 — $3.53B — 18.78 $6.14 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Five Below  FIVE $58.83 —
-27.81
$3.24B — $10.63M — $56.9 — $65.37 — $3.24B — 12.78 $4.6 —
The Goodyear Tire & Rubber Company  GT $10.19 —
+11.73
$2.91B — $21.83M — $8.81 — $10.53 — $2.91B — 42.45 $0.24 —
CarGurus  CARG $27.22 —
-7.76
$2.84B — $1.31M — $26.66 — $28.84 — $2.84B — 136.09 $0.2 —
The Wendy's Company  WEN $14.07 —
-3.96
$2.82B — $5.33M — $14.05 — $14.55 — $2.82B — 14.81 $0.95 —
Frontdoor  FTDR $37.5 —
-5.47
$2.77B — $811.71K — $36.66 — $38.17 — $2.77B — 12.45 $3.01 —
Driven Brands  DRVN $16.45 —
-4.97
$2.7B — $506.28K — $16.26 — $16.88 — $2.7B — 0 -$1.82 —
Patrick Industries  PATK $80.11 —
-9.12
$2.69B — $465.91K — $79.96 — $84.2 — $2.69B — 19.49 $4.11 —
Academy Sports and Outdoors  ASO $39.2 —
-17.7
$2.63B — $3.66M — $38.88 — $44.72 — $2.63B — 6.84 $5.73 —
BRP  DOOO $35.38 —
-3.25
$2.59B — $569.37K — $34.78 — $35.96 — $2.59B — 59.96 $0.59 —
Mister Car Wash  MCW $7.46 —
-7.44
$2.42B — $1.75M — $7.29 — $7.79 — $2.42B — 35.52 $0.21 —
The Cheesecake Factory Incorporated  CAKE $46.79 —
-9.41
$2.42B — $1.49M — $46.71 — $49 — $2.42B — 14.62 $3.2 —
PENN Entertainment  PENN $15.45 —
-10.02
$2.36B — $5.26M — $15.4 — $16.29 — $2.36B — 0 -$2.05 —
Melco Resorts & Entertainment  MLCO $5.32 —
-0.19
$2.26B — $7.51M — $4.93 — $5.37 — $2.26B — 53.20 $0.1 —
Peloton Interactive  PTON $5.4 —
-14.42
$2.11B — $18.97M — $5.3 — $5.89 — $2.11B — 0 -$0.77 —
Visteon  VC $74.83 —
-5.23
$2.03B — $492.89K — $74.33 — $78.87 — $2.03B — 7.62 $9.82 —
Tripadvisor  TRIP $12.98 —
-9.29
$1.82B — $3.94M — $12.94 — $13.56 — $1.82B — 324.50 $0.04 —
Steven Madden  SHOO $23.65 —
-16.37
$1.71B — $4.03M — $23.31 — $26.27 — $1.71B — 10.06 $2.35 —
Playa Hotels & Resorts  PLYA $13.33 —
-0.07
$1.64B — $4.62M — $13.32 — $13.35 — $1.64B — 23.80 $0.56 —
Garrett Motion  GTX $7.6 —
-7.2
$1.56B — $1.41M — $7.57 — $8.02 — $1.56B — 6.03 $1.26 —
LGI Homes  LGIH $61.18 —
-8.99
$1.43B — $489.36K — $60.84 — $67.12 — $1.43B — 7.37 $8.3 —
Monarch Casino & Resort  MCRI $74.73 —
-5.67
$1.38B — $111.93K — $74.19 — $81.1 — $1.38B — 19.46 $3.84 —
Papa John's  PZZA $41.01 —
-2.05
$1.34B — $1.53M — $40.08 — $42 — $1.34B — 16.14 $2.54 —
MillerKnoll  MLKN $17.38 —
-9.57
$1.18B — $953.41K — $17.3 — $18.65 — $1.18B — 40.41 $0.43 —
G-III Apparel  GIII $25.38 —
-9.03
$1.11B — $1.06M — $25 — $26.22 — $1.11B — 6.04 $4.2 —
First Watch Restaurant  FWRG $17.18 —
-6.73
$1.04B — $612.35K — $16.97 — $17.91 — $1.04B — 57.26 $0.3 —
Arhaus  ARHS $7.06 —
-19.95
$992.5M — $3.92M — $7.02 — $8.01 — $992.5M — 14.40 $0.49 —
Liquidity Services  LQDT $31.02 —
-2.02
$962.84M — $604.23K — $29.21 — $31.6 — $962.84M — 41.35 $0.75 —
TriMas  TRS $22.35 —
-5.18
$910.01M — $288.29K — $22.33 — $23.06 — $910.01M — 37.88 $0.59 —
Sabre  SABR $2.34 —
-13.01
$903.4M — $8.92M — $2.31 — $2.53 — $903.4M — 0 -$0.73 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.75 —
-3.51
$896.49M — $328.13K — $2.74 — $2.85 — $896.49M — 0 $0 —
National Vision  EYE $11.34 —
-12
$893.01M — $2.7M — $11.1 — $11.99 — $893.01M — 0 -$0.35 —
Fox Factory Holding  FOXF $20.91 —
-15.92
$872.21M — $1.06M — $20.66 — $23.85 — $872.21M — 130.68 $0.16 —
American Woodmark  AMWD $55.54 —
-8.41
$823.92M — $161.88K — $53.99 — $59.04 — $823.92M — 8.57 $6.48 —
Petco Health and Wellness Company  WOOF $2.94 —
-11.98
$814.06M — $5.29M — $2.92 — $3.2 — $814.06M — 0 -$0.37 —
Cracker Barrel Old Country Store  CBRL $36.08 —
-12.7
$803.27M — $2.04M — $35.28 — $38.73 — $803.27M — 22.55 $1.6 —
EVgo  EVGO $2.55 —
-3.77
$781.12M — $5.55M — $2.4 — $2.6 — $781.12M — 0 -$0.41 —
Gentherm Incorporated  THRM $25.3 —
-6.26
$779.17M — $383.34K — $24.72 — $26.47 — $779.17M — 12.28 $2.06 —
Olaplex  OLPX $1.17 —
-11.74
$774.28M — $3.68M — $1.16 — $1.27 — $774.28M — 38.83 $0.03 —
Uxin  UXIN $4.04 —
-6.05
$759.31M — $12.27K — $3.96 — $4.27 — $759.31M — 0 -$33.57 —
BJ's Restaurants  BJRI $32.64 —
-8.88
$741.52M — $311.93K — $32.57 — $34.12 — $741.52M — 46.62 $0.7 —
Portillo's  PTLO $11.34 —
-8.4
$724.28M — $1.26M — $11.3 — $11.96 — $724.28M — 24.65 $0.46 —
Bloomin' Brands  BLMN $7.21 —
-7.8
$612.35M — $3.41M — $7.08 — $7.44 — $612.35M — 0 -$0.61 —
The RealReal  REAL $5.27 —
-10.37
$586.27M — $3.85M — $5.04 — $5.48 — $586.27M — 0 -$1.24 —
Legacy Housing  LEGH $23.56 —
-6.66
$568.49M — $65.68K — $23.54 — $24.25 — $568.49M — 9.50 $2.48 —
Shoe Carnival  SCVL $19.24 —
-16.35
$522.84M — $1.1M — $19.15 — $21.76 — $522.84M — 7.17 $2.68 —
Karat Packaging  KRT $25.4 —
-5.59
$508.93M — $47.4K — $25.15 — $26.38 — $508.93M — 17.04 $1.49 —
Dada Nexus  DADA $1.92 —
+0.52
$495.83M — $3.62M — $1.89 — $1.92 — $495.83M — 0 -$1.07 —
Jack in the Box  JACK $25.73 —
-3.02
$485.22M — $1.74M — $24.82 — $25.97 — $485.22M — 0 -$1.87 —
Monro  MNRO $14.48 —
-3.79
$433.67M — $1.35M — $13.93 — $14.66 — $433.67M — 22.62 $0.64 —
Aeva  AEVA $7.31 —
+1.95
$399.96M — $911.57K — $6.41 — $7.41 — $399.96M — 0 -$2.85 —
The ODP  ODP $13.19 —
-11.06
$393.3M — $1.14M — $12.77 — $14.36 — $393.3M — 4.28 $3.08 —
Nathan's Famous  NATH $91.95 —
-4.07
$376.03M — $10.41K — $91.09 — $92.9 — $376.03M — 15.85 $5.8 —
Stitch Fix  SFIX $2.87 —
-15.84
$369.65M — $3.33M — $2.83 — $3.16 — $369.65M — 0 -$0.57 —
America's Car-Mart  CRMT $44.62 —
-6.3
$368.64M — $132.57K — $41.58 — $45.6 — $368.64M — 44.17 $1.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا