منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NasdaqGS (155)

دورة المستهلك (155)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN	$188.99 —	+1.31	$2.01T —	$36.19M —	$185.5 —	$189.94 —	$2.01T —	34.11	$5.54 —
Tesla TSLA	$284.95 —	+9.8	$917.81B —	$166.13M —	$259.63 —	$286.85 —	$917.81B —	163.76	$1.74 —
Booking BKNG	$4,838.44 —	+0.22	$157.93B —	$189.53K —	$4,793.55 —	$4,878.41 —	$157.93B —	28.01	$172.73 —
PDD PDD	$104.01 —	+0.72	$144.45B —	$5.02M —	$102.15 —	$104.12 —	$144.45B —	9.97	$10.43 —
MercadoLibre MELI	$2,225.85 —	+0.95	$112.84B —	$276.72K —	$2,186 —	$2,235.96 —	$112.84B —	59.16	$37.62 —
Starbucks SBUX	$83.81 —	-0.06	$95.26B —	$5.79M —	$82.49 —	$83.99 —	$95.26B —	27.03	$3.1 —
O'Reilly Automotive ORLY	$1,347 —	-0.38	$77.09B —	$532.2K —	$1,328.71 —	$1,359.44 —	$77.09B —	33.00	$40.81 —
Airbnb ABNB	$122.51 —	+0.66	$75.62B —	$2.9M —	$120.83 —	$123.09 —	$75.62B —	29.88	$4.1 —
Marriott MAR	$236.2 —	-0.03	$65.06B —	$1.99M —	$232.82 —	$238.02 —	$65.06B —	28.32	$8.34 —
JD.com JD	$32.53 —	+0.18	$46.42B —	$14.32M —	$31.8 —	$32.59 —	$46.42B —	8.81	$3.69 —
Ross Stores ROST	$139.71 —	-0.16	$46.01B —	$2.21M —	$138.59 —	$142.6 —	$46.01B —	22.14	$6.31 —
Trip.com TCOM	$57.52 —	-0.24	$37.62B —	$2.92M —	$57.17 —	$58.07 —	$37.62B —	16.91	$3.4 —
lululemon athletica LULU	$267.9 —	-1.01	$32.65B —	$1.41M —	$265.48 —	$269.63 —	$32.65B —	18.31	$14.63 —
eBay EBAY	$67.83 —	+0.94	$31.61B —	$4.2M —	$66.81 —	$68.05 —	$31.61B —	17.17	$3.95 —
Tractor Supply Company TSCO	$49.92 —	+1.88	$26.54B —	$6.95M —	$48.95 —	$50.13 —	$26.54B —	24.83	$2.01 —
Li Auto LI	$23.48 —	-1.43	$23.69B —	$2.41M —	$23.13 —	$23.58 —	$23.69B —	22.57	$1.04 —
Expedia EXPE	$160.11 —	+0.35	$20.35B —	$1.02M —	$158.19 —	$160.52 —	$20.35B —	17.88	$8.95 —
Ulta Beauty ULTA	$383.67 —	-0.59	$17.42B —	$594.33K —	$380.05 —	$386.53 —	$17.42B —	15.15	$25.32 —
DraftKings DKNG	$33.79 —	-1.14	$17.09B —	$10.33M —	$33.26 —	$34.07 —	$17.09B —	0	-$1.05 —
Domino's Pizza DPZ	$487.58 —	-0.08	$16.74B —	$1.02M —	$480.11 —	$487.99 —	$16.74B —	29.23	$16.68 —
Casey's General Stores CASY	$447.34 —	+0.01	$16.28B —	$413.07K —	$443.07 —	$450.75 —	$16.28B —	31.15	$14.36 —
Rivian Automotive RIVN	$12.62 —	+4.38	$14.17B —	$24.43M —	$12.02 —	$12.65 —	$14.17B —	0	-$4.69 —
MakeMyTrip MMYT	$107.64 —	+1.55	$11.64B —	$565.87K —	$103.89 —	$107.91 —	$11.64B —	56.35	$1.91 —
H World HTHT	$33.75 —	-2.26	$10.96B —	$2.31M —	$32.81 —	$34.46 —	$10.96B —	25.56	$1.32 —
Texas Roadhouse TXRH	$161.64 —	-0.12	$10.75B —	$846.41K —	$160.59 —	$162.67 —	$10.75B —	24.98	$6.47 —
LKQ LKQ	$37.41 —	+0.4	$9.66B —	$4.32M —	$36.21 —	$37.6 —	$9.66B —	13.90	$2.69 —
Wynn Resorts WYNN	$82.11 —	+0.65	$8.72B —	$1.47M —	$81.1 —	$82.29 —	$8.72B —	18.87	$4.35 —
Hasbro HAS	$60.99 —	+1.03	$8.55B —	$3.81M —	$59.85 —	$61.85 —	$8.55B —	20.12	$3.03 —
Lucid LCID	$2.5 —	+2.04	$7.58B —	$63.98M —	$2.42 —	$2.52 —	$7.58B —	0	-$1.25 —
Churchill Downs Incorporated CHDN	$88.35 —	+0.41	$6.38B —	$2.23M —	$85.58 —	$88.54 —	$6.38B —	15.72	$5.62 —
Wingstop WING	$227.3 —	+4.46	$6.34B —	$668.49K —	$217.3 —	$229.74 —	$6.34B —	61.43	$3.7 —
Global-E Online GLBE	$36.22 —	-0.3	$6.16B —	$935.69K —	$36 —	$36.95 —	$6.16B —	0	-$0.45 —
Caesars Entertainment CZR	$28.44 —	+4.67	$6.03B —	$5.5M —	$27.51 —	$28.71 —	$6.03B —	0	-$1.29 —
Crocs CROX	$97.68 —	-1.06	$5.53B —	$1.29M —	$95.5 —	$98.3 —	$5.53B —	6.15	$15.88 —
Mattel MAT	$15.68 —	-0.57	$5.09B —	$3.63M —	$15.48 —	$15.85 —	$5.09B —	9.92	$1.58 —
Gentex GNTX	$21.36 —	-2.78	$4.97B —	$3.38M —	$21.24 —	$22.68 —	$4.97B —	12.13	$1.76 —
Reynolds Consumer Products REYN	$23.22 —	-0.98	$4.93B —	$639.35K —	$22.95 —	$23.62 —	$4.93B —	13.90	$1.67 —
Etsy ETSY	$45.86 —	+0.68	$4.91B —	$3.74M —	$45.15 —	$46.2 —	$4.91B —	19.51	$2.35 —
Urban Outfitters URBN	$51.41 —	+1.12	$4.76B —	$1.38M —	$50.38 —	$52 —	$4.76B —	12.06	$4.26 —
Rush Enterprises RUSHA	$51.48 —	-1.49	$4.32B —	$388.88K —	$51.2 —	$52.45 —	$4.32B —	13.83	$3.72 —
Rush Enterprises, Inc. RUSHB	$58.2 —	-1.85	$4.32B —	$11.04K —	$58.01 —	$58.59 —	$4.32B —	15.64	$3.72 —
Red Rock Resorts RRR	$42.6 —	+1.84	$4.31B —	$517.52K —	$41.56 —	$42.73 —	$4.31B —	16.83	$2.53 —
Five Below FIVE	$75.39 —	-0.89	$4.19B —	$1.5M —	$74.49 —	$76.78 —	$4.19B —	16.38	$4.6 —
Cavco Industries CVCO	$488.92 —	+0.04	$3.92B —	$39.59K —	$480 —	$489.64 —	$3.92B —	24.09	$20.29 —
Columbia Sportswear Company COLM	$64.66 —	-1.97	$3.64B —	$913.74K —	$63.86 —	$65.6 —	$3.64B —	16.92	$3.82 —
Dorman Products DORM	$114.39 —	+0.17	$3.5B —	$189.78K —	$111.75 —	$114.63 —	$3.5B —	18.63	$6.14 —
The Goodyear Tire & Rubber Company GT	$10.94 —	-0.18	$3.12B —	$4.1M —	$10.8 —	$10.98 —	$3.12B —	45.58	$0.24 —
Frontdoor FTDR	$41.06 —	+1.42	$3.03B —	$443.02K —	$40.43 —	$41.12 —	$3.03B —	13.63	$3.01 —
CarGurus CARG	$28.49 —	+0.74	$2.8B —	$632.07K —	$28.02 —	$28.61 —	$2.8B —	142.44	$0.2 —
Driven Brands DRVN	$16.34 —	+0.55	$2.68B —	$396.53K —	$16.04 —	$16.36 —	$2.68B —	0	-$1.82 —
Patrick Industries PATK	$79.67 —	-0.36	$2.68B —	$418.88K —	$78.4 —	$79.77 —	$2.68B —	19.38	$4.11 —
Academy Sports and Outdoors ASO	$38.21 —	+0.42	$2.54B —	$1.02M —	$37.62 —	$38.49 —	$2.54B —	6.66	$5.73 —
BRP DOOO	$34.52 —	-0.12	$2.52B —	$123.59K —	$33.99 —	$34.58 —	$2.52B —	57.53	$0.6 —
The Wendy's Company WEN	$12.78 —	-0.39	$2.52B —	$2.63M —	$12.63 —	$12.85 —	$2.52B —	13.45	$0.95 —
The Cheesecake Factory Incorporated CAKE	$50.15 —	-0.65	$2.5B —	$1.11M —	$49.83 —	$50.95 —	$2.5B —	15.67	$3.2 —
PENN Entertainment PENN	$16.15 —	+6.6	$2.46B —	$4.54M —	$15.18 —	$16.18 —	$2.46B —	0	-$2.05 —
Peloton Interactive PTON	$6.29 —	+0.16	$2.45B —	$9.43M —	$6.17 —	$6.36 —	$2.45B —	0	-$0.77 —
Mister Car Wash MCW	$7.1 —	+0.14	$2.31B —	$1.35M —	$6.97 —	$7.11 —	$2.31B —	33.80	$0.21 —
Melco Resorts & Entertainment MLCO	$5.1 —	0	$2.17B —	$3.47M —	$5.02 —	$5.15 —	$2.17B —	51.00	$0.1 —
Visteon VC	$78.99 —	+1.24	$2.15B —	$394.8K —	$77.19 —	$79.3 —	$2.15B —	7.39	$10.68 —
Garrett Motion GTX	$9.15 —	-0.22	$1.87B —	$1.13M —	$9.11 —	$9.22 —	$1.87B —	7.26	$1.26 —
Tripadvisor TRIP	$12.73 —	+0.24	$1.78B —	$1.72M —	$12.58 —	$12.89 —	$1.78B —	318.25	$0.04 —
Playa Hotels & Resorts PLYA	$13.43 —	-0.07	$1.65B —	$3.73M —	$13.42 —	$13.44 —	$1.65B —	23.98	$0.56 —
Steven Madden SHOO	$20.8 —	-1.7	$1.54B —	$752.52K —	$20.4 —	$21.16 —	$1.54B —	8.85	$2.35 —
Monarch Casino & Resort MCRI	$77.49 —	+0.56	$1.48B —	$63.96K —	$76.01 —	$77.68 —	$1.48B —	19.56	$3.96 —
LGI Homes LGIH	$59.45 —	-1.3	$1.41B —	$188.12K —	$57.95 —	$59.57 —	$1.41B —	7.16	$8.3 —
First Watch Restaurant FWRG	$19.4 —	+0.15	$1.18B —	$914.47K —	$19.01 —	$19.82 —	$1.18B —	64.66	$0.3 —
Arhaus ARHS	$8.21 —	-1.32	$1.17B —	$1.23M —	$8.12 —	$8.43 —	$1.17B —	16.75	$0.49 —
G-III Apparel GIII	$25.87 —	+1.41	$1.14B —	$330.73K —	$24.92 —	$25.89 —	$1.14B —	6.15	$4.2 —
MillerKnoll MLKN	$16.44 —	+0.18	$1.11B —	$330.17K —	$16.1 —	$16.48 —	$1.11B —	38.23	$0.43 —
Papa John's PZZA	$33.48 —	+0.87	$1.1B —	$746.81K —	$32.37 —	$33.57 —	$1.1B —	13.18	$2.54 —
Liquidity Services LQDT	$31.72 —	+0.73	$984.57M —	$147.88K —	$31.08 —	$31.79 —	$984.57M —	42.29	$0.75 —
National Vision EYE	$12.3 —	+1.07	$969.04M —	$854.31K —	$11.96 —	$12.32 —	$969.04M —	0	-$0.35 —
Cracker Barrel Old Country Store CBRL	$43.34 —	+0.23	$964.9M —	$559.28K —	$42.42 —	$43.49 —	$964.9M —	27.08	$1.6 —
Uxin UXIN	$4.7 —	-6.37	$925.92M —	$3.16K —	$4.61 —	$4.84 —	$925.92M —	0	-$33.43 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.8 —	-0.71	$919.32M —	$390.59K —	$2.79 —	$2.9 —	$919.32M —	0	$0 —
Olaplex OLPX	$1.3 —	-2.26	$885.46M —	$716.74K —	$1.26 —	$1.32 —	$885.46M —	43.33	$0.03 —
Fox Factory Holding FOXF	$21.1 —	-0.28	$882.64M —	$303.85K —	$20.72 —	$21.15 —	$882.64M —	131.87	$0.16 —
Petco Health and Wellness Company WOOF	$3.09 —	-2.22	$874.97M —	$2.9M —	$3 —	$3.11 —	$874.97M —	0	-$0.37 —
TriMas TRS	$21.33 —	-0.28	$870.93M —	$702.63K —	$20.81 —	$21.61 —	$870.93M —	36.15	$0.59 —
American Woodmark AMWD	$58.22 —	+0.95	$863.68M —	$131.19K —	$56.18 —	$58.35 —	$863.68M —	8.98	$6.48 —
Sabre SABR	$2.19 —	+0.92	$845.49M —	$3.35M —	$2.13 —	$2.2 —	$845.49M —	0	-$0.73 —
EVgo EVGO	$2.73 —	+5	$796.44M —	$2.63M —	$2.54 —	$2.76 —	$796.44M —	0	-$0.41 —
Gentherm Incorporated THRM	$24.74 —	0	$763.47M —	$511.16K —	$24.05 —	$25.42 —	$763.47M —	15.55	$1.59 —
BJ's Restaurants BJRI	$33.35 —	+1	$744.25M —	$226.63K —	$32.74 —	$33.46 —	$744.25M —	47.64	$0.7 —
Bloomin' Brands BLMN	$8.09 —	-2.41	$704.08M —	$2.2M —	$7.97 —	$8.27 —	$704.08M —	0	-$0.61 —
The RealReal REAL	$6.23 —	+2.13	$693.07M —	$1.69M —	$5.93 —	$6.27 —	$693.07M —	0	-$1.24 —
Portillo's PTLO	$10.73 —	+1.04	$685.32M —	$1.84M —	$10.47 —	$10.8 —	$685.32M —	23.32	$0.46 —
Legacy Housing LEGH	$24.55 —	-1.37	$600.58M —	$45.29K —	$24.27 —	$24.76 —	$600.58M —	9.89	$2.48 —
Karat Packaging KRT	$26.11 —	+0.77	$523.15M —	$24K —	$25.47 —	$26.11 —	$523.15M —	17.52	$1.49 —
Shoe Carnival SCVL	$17.99 —	-1.48	$496.2M —	$316.5K —	$17.61 —	$18.16 —	$496.2M —	6.71	$2.68 —
Dada Nexus DADA	$1.89 —	+0.53	$488.08M —	$1.78M —	$1.88 —	$1.9 —	$488.08M —	0	-$1.07 —
ThredUp TDUP	$4.2 —	+1.94	$485.26M —	$1.54M —	$4.01 —	$4.27 —	$485.26M —	0	-$0.36 —
Jack in the Box JACK	$24.52 —	+2.3	$462.31M —	$1.18M —	$23.65 —	$24.8 —	$462.31M —	0	-$1.87 —
Monro MNRO	$14.52 —	-0.41	$436.66M —	$375.83K —	$14.17 —	$14.58 —	$436.66M —	22.68	$0.64 —
Stitch Fix SFIX	$3.35 —	+2.13	$422.46M —	$1.14M —	$3.18 —	$3.36 —	$422.46M —	0	-$0.57 —
America's Car-Mart CRMT	$49.13 —	-0.99	$409.95M —	$44.34K —	$48.54 —	$49.84 —	$409.95M —	48.64	$1.01 —
Aeva AEVA	$7.32 —	-2.27	$409.81M —	$806.79K —	$7.16 —	$7.5 —	$409.81M —	0	-$2.85 —
The ODP ODP	$13.32 —	+2.03	$397.18M —	$357.68K —	$12.65 —	$13.35 —	$397.18M —	4.32	$3.08 —
Nathan's Famous NATH	$96.04 —	+0.23	$392.76M —	$4.09K —	$95.16 —	$96.63 —	$392.76M —	16.55	$5.8 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}