$3.62T
إجمالي القيمة السوقية
$207.45B
إجمالي حجم التداول
BTC 60.80%   •   ETH 8.86%
السيطرة

منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (155)
دورة المستهلك (155)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $202.62 —
+0.75
$2.14T — $40.72M — $200.06 — $203.46 — $2.14T — 32.80 $6.13 —
Tesla  TSLA $335.44 —
+0.25
$1.08T — $100.06M — $332.2 — $347.35 — $1.08T — 192.31 $1.74 —
Booking  BKNG $5,293.31 —
-0.33
$172.25B — $130.89K — $5,261 — $5,334.09 — $172.25B — 33.00 $160.39 —
PDD  PDD $116.2 —
-1.01
$164.96B — $4.79M — $115.58 — $118.44 — $164.96B — 11.02 $10.54 —
MercadoLibre  MELI $2,601.97 —
+0.88
$131.91B — $344.18K — $2,549.32 — $2,625.11 — $131.91B — 64.10 $40.59 —
Starbucks  SBUX $82.98 —
-3.05
$94.3B — $10.81M — $82.52 — $85.51 — $94.3B — 30.17 $2.75 —
Airbnb  ABNB $127.52 —
-3.49
$78.71B — $6.69M — $126.97 — $130.79 — $78.71B — 32.36 $3.94 —
O'Reilly Automotive  ORLY $1,370.49 —
-1.13
$78.1B — $239.9K — $1,364.87 — $1,389.22 — $78.1B — 33.55 $40.84 —
Marriott  MAR $260.69 —
-2.49
$71.4B — $1.27M — $260.14 — $264.59 — $71.4B — 29.65 $8.79 —
Ross Stores  ROST $152.68 —
-1.01
$50.21B — $2.74M — $151.12 — $153.91 — $50.21B — 24.15 $6.32 —
JD.com  JD $33.65 —
-0.88
$49.83B — $8.29M — $33.55 — $34.3 — $49.83B — 8.22 $4.09 —
Trip.com  TCOM $62.25 —
-1.78
$41.75B — $3.8M — $61.92 — $63.67 — $41.75B — 18.30 $3.4 —
lululemon athletica  LULU $317.56 —
-2.94
$38.16B — $1.32M — $317.36 — $326.42 — $38.16B — 21.69 $14.64 —
eBay  EBAY $71.58 —
-1.39
$32.99B — $3.8M — $71.43 — $72.6 — $32.99B — 17.20 $4.16 —
Li Auto  LI $29.12 —
+3.08
$29.9B — $8.54M — $28.39 — $29.73 — $29.9B — 27.73 $1.05 —
Tractor Supply Company  TSCO $50.04 —
-3.02
$26.53B — $5.28M — $49.94 — $51 — $26.53B — 24.89 $2.01 —
Expedia  EXPE $159.34 —
-1.96
$20.26B — $1.97M — $158.5 — $164.08 — $20.26B — 19.01 $8.38 —
Rivian Automotive  RIVN $16.34 —
-3.43
$18.73B — $46.4M — $16.03 — $17.08 — $18.73B — 0 -$3.69 —
Ulta Beauty  ULTA $404.75 —
-2.33
$18.27B — $701.3K — $402.5 — $410.23 — $18.27B — 15.97 $25.34 —
DraftKings  DKNG $35.54 —
-1.47
$17.64B — $9.15M — $35.4 — $36.72 — $17.64B — 0 -$0.82 —
Domino's Pizza  DPZ $480.49 —
-2.55
$16.45B — $471.43K — $478.78 — $490.17 — $16.45B — 27.55 $17.44 —
Casey's General Stores  CASY $450.43 —
-1.79
$16.4B — $322.38K — $449.17 — $456.25 — $16.4B — 31.34 $14.37 —
Texas Roadhouse  TXRH $187.1 —
-2.23
$12.41B — $609.44K — $186.83 — $190.81 — $12.41B — 28.91 $6.47 —
MakeMyTrip  MMYT $100.64 —
-3
$11.05B — $363.06K — $100.63 — $103.52 — $11.05B — 121.25 $0.83 —
H World  HTHT $35.36 —
-3.02
$10.85B — $2.43M — $34.87 — $35.64 — $10.85B — 24.72 $1.43 —
LKQ  LKQ $40.38 —
-2.91
$10.42B — $2.11M — $40.28 — $41.19 — $10.42B — 15.01 $2.69 —
Wynn Resorts  WYNN $91.5 —
-2.42
$9.57B — $2.01M — $91.09 — $93.37 — $9.57B — 24.46 $3.74 —
Hasbro  HAS $66.28 —
-2.04
$9.29B — $1.63M — $66.25 — $67.76 — $9.29B — 21.87 $3.03 —
Wingstop  WING $322.48 —
-1.62
$9B — $630.47K — $320.26 — $327.62 — $9B — 54.01 $5.97 —
Lucid  LCID $2.77 —
-6.42
$8.45B — $143.42M — $2.75 — $2.96 — $8.45B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $94.27 —
-3.12
$6.81B — $840.13K — $94.13 — $96.86 — $6.81B — 16.77 $5.62 —
Crocs  CROX $112.82 —
-0.08
$6.33B — $1.48M — $111.12 — $114.98 — $6.33B — 6.95 $16.21 —
Mattel  MAT $19.32 —
-2.57
$6.24B — $2.51M — $19.32 — $19.69 — $6.24B — 12.54 $1.54 —
Five Below  FIVE $109.11 —
-2.52
$6.01B — $1.58M — $108.22 — $111.08 — $6.01B — 23.71 $4.6 —
Caesars Entertainment  CZR $27.96 —
-4.93
$5.81B — $4.7M — $27.91 — $29.42 — $5.81B — 0 -$1.1 —
Urban Outfitters  URBN $59.6 —
-2.84
$5.52B — $4.08M — $59.15 — $60.86 — $5.52B — 13.99 $4.26 —
Global-E Online  GLBE $31.34 —
-4.13
$5.32B — $1.2M — $31.25 — $32.46 — $5.32B — 0 -$0.37 —
Gentex  GNTX $22.16 —
-1.77
$4.98B — $1.83M — $22.13 — $22.51 — $4.98B — 12.95 $1.71 —
Etsy  ETSY $46.49 —
-1.42
$4.85B — $2.94M — $46.2 — $47.42 — $4.85B — 33.68 $1.38 —
Reynolds Consumer Products  REYN $22.54 —
-2.42
$4.74B — $497.22K — $22.53 — $23.02 — $4.74B — 14.17 $1.59 —
Red Rock Resorts  RRR $44.61 —
-2.49
$4.6B — $1.15M — $44.46 — $45.95 — $4.6B — 17.15 $2.6 —
Cavco Industries  CVCO $516.02 —
-0.72
$4.13B — $202.18K — $505.02 — $519.96 — $4.13B — 25.44 $20.28 —
Rush Enterprises, Inc.  RUSHB $53.88 —
-3.13
$3.95B — $25.73K — $53.63 — $54.55 — $3.95B — 15.09 $3.57 —
Rush Enterprises  RUSHA $49.87 —
-3.33
$3.95B — $426.99K — $49.85 — $51.43 — $3.95B — 13.96 $3.57 —
Frontdoor  FTDR $52.97 —
-2.49
$3.9B — $378.24K — $52.79 — $53.99 — $3.9B — 17.25 $3.07 —
Dorman Products  DORM $126.43 —
-3.12
$3.86B — $131.54K — $125.91 — $129.22 — $3.86B — 18.13 $6.97 —
Columbia Sportswear Company  COLM $64.75 —
-2.48
$3.54B — $471.42K — $64.71 — $66.47 — $3.54B — 16.77 $3.86 —
CarGurus  CARG $31.56 —
-2.8
$3.12B — $690.15K — $31.51 — $32.58 — $3.12B — 85.29 $0.37 —
The Goodyear Tire & Rubber Company  GT $10.5 —
-3.67
$3B — $5.48M — $10.38 — $10.96 — $3B — 12.50 $0.84 —
Driven Brands  DRVN $17.85 —
-2.94
$2.93B — $492.91K — $17.77 — $18.29 — $2.93B — 0 -$1.78 —
Patrick Industries  PATK $87.17 —
-2.61
$2.91B — $295.4K — $86.96 — $88.7 — $2.91B — 20.95 $4.16 —
Academy Sports and Outdoors  ASO $42.39 —
-5.08
$2.82B — $1.24M — $42.21 — $43.81 — $2.82B — 7.39 $5.73 —
The Cheesecake Factory Incorporated  CAKE $52.52 —
-2.09
$2.6B — $925.1K — $52.49 — $53.49 — $2.6B — 16.46 $3.19 —
BRP  DOOO $35.76 —
-4.33
$2.6B — $132.67K — $35.65 — $37.29 — $2.6B — 59.59 $0.6 —
Peloton Interactive  PTON $6.46 —
-3.87
$2.57B — $17.51M — $6.45 — $6.89 — $2.57B — 0 -$0.43 —
Melco Resorts & Entertainment  MLCO $6.15 —
-0.49
$2.53B — $3.59M — $6.05 — $6.27 — $2.53B — 43.92 $0.14 —
Mister Car Wash  MCW $7.12 —
-5.7
$2.31B — $995.32K — $7.06 — $7.46 — $2.31B — 29.66 $0.24 —
Visteon  VC $83.85 —
-1.2
$2.29B — $293.31K — $83.6 — $84.99 — $2.29B — 7.85 $10.68 —
The Wendy's Company  WEN $11.62 —
-5.14
$2.23B — $5.34M — $11.58 — $12.15 — $2.23B — 12.36 $0.94 —
PENN Entertainment  PENN $14.2 —
-6.58
$2.14B — $4.77M — $14.19 — $15.08 — $2.14B — 0 -$0.61 —
Garrett Motion  GTX $10.35 —
-13.03
$2.1B — $4.05M — $10.26 — $11.37 — $2.1B — 8.08 $1.28 —
Steven Madden  SHOO $24.69 —
-6.8
$1.79B — $1.35M — $24.66 — $25.69 — $1.79B — 10.64 $2.32 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $624.57K — $13.44 — $13.45 — $1.65B — 26.35 $0.51 —
Tripadvisor  TRIP $13.54 —
-7.32
$1.6B — $2.8M — $13.5 — $14.46 — $1.6B — 34.71 $0.39 —
Monarch Casino & Resort  MCRI $81 —
-1.84
$1.5B — $89.96K — $80.61 — $81.92 — $1.5B — 20.45 $3.96 —
National Vision  EYE $18.65 —
-3.77
$1.47B — $2.23M — $18.56 — $19.22 — $1.47B — 0 -$0.32 —
Papa John's  PZZA $41 —
+0.51
$1.34B — $770.56K — $40.03 — $41.27 — $1.34B — 17.29 $2.37 —
LGI Homes  LGIH $52.56 —
-5.31
$1.23B — $339.74K — $51.57 — $55.15 — $1.23B — 6.78 $7.75 —
Cracker Barrel Old Country Store  CBRL $54.75 —
-2.32
$1.22B — $775.87K — $54.6 — $56.41 — $1.22B — 34.21 $1.6 —
G-III Apparel  GIII $27.42 —
-3.52
$1.19B — $323.64K — $27.38 — $28.25 — $1.19B — 6.52 $4.2 —
Arhaus  ARHS $8.12 —
-5.47
$1.14B — $1.47M — $8.1 — $8.51 — $1.14B — 19.80 $0.41 —
MillerKnoll  MLKN $16.49 —
-4.57
$1.12B — $338.6K — $16.46 — $17.35 — $1.12B — 38.34 $0.43 —
EVgo  EVGO $3.45 —
-7.26
$1.06B — $4.88M — $3.41 — $3.68 — $1.06B — 0 -$0.41 —
TriMas  TRS $25.65 —
-0.7
$1.04B — $767.77K — $25.03 — $25.75 — $1.04B — 33.31 $0.77 —
Fox Factory Holding  FOXF $24.31 —
-4.67
$1.01B — $553.31K — $24.23 — $25.63 — $1.01B — 0 -$5.99 —
Petco Health and Wellness Company  WOOF $3.65 —
-5.44
$1.01B — $3.99M — $3.61 — $3.84 — $1.01B — 0 -$0.37 —
Sabre  SABR $2.6 —
-2.99
$1.01B — $7.55M — $2.57 — $2.68 — $1.01B — 0 -$0.45 —
First Watch Restaurant  FWRG $15.55 —
-5.07
$948.44M — $771.62K — $15.42 — $16.32 — $948.44M — 91.47 $0.17 —
Uxin  UXIN $4.54 —
+1.11
$936.01M — $10.31K — $4.37 — $4.64 — $936.01M — 0 -$33.79 —
BJ's Restaurants  BJRI $41.57 —
-1.24
$919.35M — $295.42K — $41.5 — $42.46 — $919.35M — 43.30 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
+1.82
$912.79M — $200K — $2.69 — $2.81 — $912.79M — 0 -$0.14 —
American Woodmark  AMWD $57.49 —
-4.6
$852.85M — $193.3K — $57.18 — $59.3 — $852.85M — 8.87 $6.48 —
ThredUp  TDUP $7.05 —
-1.81
$833.64M — $1.92M — $7.01 — $7.34 — $833.64M — 0 -$0.29 —
Gentherm Incorporated  THRM $27 —
-1.24
$833.21M — $267.18K — $26.75 — $27.29 — $833.21M — 16.98 $1.59 —
Olaplex  OLPX $1.22 —
-4.69
$812.43M — $1.45M — $1.21 — $1.28 — $812.43M — 61.00 $0.02 —
Aeva  AEVA $14.2 —
-5.08
$781.32M — $2.46M — $13.84 — $14.96 — $781.32M — 0 -$2.82 —
Liquidity Services  LQDT $24.94 —
+0.36
$778.64M — $350.37K — $24.42 — $25.1 — $778.64M — 31.56 $0.79 —
Portillo's  PTLO $11.51 —
-4.52
$737.27M — $1.79M — $11.39 — $11.94 — $737.27M — 26.75 $0.43 —
Bloomin' Brands  BLMN $7.62 —
-4.87
$648.17M — $2.88M — $7.58 — $7.91 — $648.17M — 8.56 $0.89 —
Karat Packaging  KRT $30.83 —
-0.8
$617.73M — $63.95K — $30.29 — $31.49 — $617.73M — 20.55 $1.5 —
The RealReal  REAL $5.03 —
-5.27
$568.87M — $4.09M — $4.98 — $5.2 — $568.87M — 0 -$1.08 —
Legacy Housing  LEGH $22.67 —
-3.04
$546.75M — $70.01K — $22.46 — $23.28 — $546.75M — 9.89 $2.29 —
Dada Nexus  DADA $2.08 —
+1.46
$537.15M — $3.67M — $2.03 — $2.09 — $537.15M — 0 -$1.08 —
Shoe Carnival  SCVL $19.4 —
-3.63
$530.23M — $418.38K — $19.31 — $20.06 — $530.23M — 7.23 $2.68 —
Stitch Fix  SFIX $4.11 —
-2.84
$529.36M — $1.07M — $4.08 — $4.25 — $529.36M — 0 -$0.57 —
The ODP  ODP $16.52 —
-4.78
$496.96M — $406.74K — $16.38 — $17.09 — $496.96M — 12.90 $1.28 —
Nathan's Famous  NATH $101.5 —
-1.65
$415.09M — $8.85K — $100.53 — $102.47 — $415.09M — 17.50 $5.8 —
America's Car-Mart  CRMT $48.09 —
-5.66
$397.31M — $79.07K — $46.2 — $50.3 — $397.31M — 47.61 $1.01 —
Jack in the Box  JACK $19.94 —
-9.32
$376.46M — $1.65M — $19.88 — $21.76 — $376.46M — 0 -$10.79 —
Monro  MNRO $12.37 —
-9.84
$370.47M — $1.08M — $12.24 — $13.55 — $370.47M — 19.32 $0.64 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا