للبلد: بولندا منصة التبادل: Warsaw القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (45)
- {{country.name}}
- جميع البلدان
- بولندا (45)
Warsaw (45)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (45)
دورة المستهلك (45)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- مقامرة (1)
- الترفيه (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $37.47 9.52 USD |
-0.62
|
$39.51B 10.04B USD | $601.65K 152.92K USD | $37.11 9.43 USD | $38 9.66 USD | $39.51B 10.04B USD | 107.04 | $0.35 0.09 USD | |
| CCC S.A. CCC.WA | $128.5 32.66 USD |
-0.77
|
$8.85B 2.25B USD | $86.69K 22.03K USD | $127.3 32.36 USD | $131.9 33.53 USD | $8.85B 2.25B USD | 50.39 | $2.55 0.65 USD | |
| AmRest Holdings SE EAT.WA | $25 6.35 USD |
+0.81
|
$5.43B 1.38B USD | $20.36K 5.17K USD | $24.8 6.3 USD | $25.15 6.39 USD | $5.43B 1.38B USD | 33.78 | $0.74 0.19 USD | |
| Auto Partner SA APR.WA | $24.05 6.11 USD |
-2.43
|
$3.14B 798.47M USD | $41.03K 10.43K USD | $24 6.1 USD | $24.6 6.25 USD | $3.14B 798.47M USD | 14.23 | $1.69 0.43 USD | |
| Rainbow Tours S.A. RBW.WA | $118.2 30.04 USD |
+5.35
|
$1.75B 444.83M USD | $70.42K 17.9K USD | $113 28.72 USD | $120 30.5 USD | $1.75B 444.83M USD | 8.90 | $13.27 3.37 USD | |
| VRG S.A. VRG.WA | $3.38 0.86 USD |
+2.11
|
$792.46M 201.42M USD | $15.89K 4.04K USD | $3.3 0.84 USD | $3.39 0.86 USD | $792.46M 201.42M USD | 7.86 | $0.43 0.11 USD | |
| Wittchen S.A. WTN.WA | $32.45 8.25 USD |
+1.72
|
$595.8M 151.44M USD | $21.98K 5.59K USD | $31.9 8.11 USD | $32.6 8.29 USD | $595.8M 151.44M USD | 8.60 | $3.77 0.96 USD | |
| Intersport Polska S.A. IPO.WA | $0.8 0.2 USD |
-0.25
|
$55.93M 14.22M USD | $3.58K 909.44 USD | $0.8 0.2 USD | $0.8299 0.21 USD | $55.93M 14.22M USD | 0 | -$0.45 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.76 0.45 USD |
+1.44
|
$28.17M 7.16M USD | $21.88K 5.56K USD | $1.73 0.44 USD | $1.81 0.46 USD | $28.17M 7.16M USD | 5.33 | $0.33 0.08 USD | |
| Sfinks Polska S.A. SFS.WA | $0.68 0.17 USD |
+2.57
|
$25.76M 6.55M USD | $24.16K 6.14K USD | $0.66 0.17 USD | $0.68 0.17 USD | $25.76M 6.55M USD | 7.54 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.2899 0.07 USD |
-2.05
|
$22.4M 5.69M USD | $30.53K 7.76K USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $22.4M 5.69M USD | 0 | $0 0 USD | |
| Redan S.A. RDN.WA | $0.2399 0.06 USD |
0
|
$8.71M 2.21M USD | $10.63K 2.7K USD | $0.2399 0.06 USD | $0.25 0.06 USD | $8.71M 2.21M USD | 0 | -$0.13 -0.03 USD | |
| LPP SA LPP.WA | $17,220 4376.89 USD |
+3.24
|
$31.95B 8.12B USD | $2.29K 583.08 USD | $16,720 4249.8 USD | $17,280 4392.14 USD | $31.95B 8.12B USD | 17.42 | $988.43 251.23 USD | |
| Benefit Systems S.A. BFT.WA | $2,850 724.4 USD |
+2.15
|
$8.43B 2.14B USD | $1.43K 363.47 USD | $2,755 700.25 USD | $2,870 729.48 USD | $8.43B 2.14B USD | 22.72 | $125.4 31.87 USD | |
| Inter Cars S.A. CAR.WA | $539 137 USD |
-0.19
|
$7.65B 1.94B USD | $3.39K 861.91 USD | $533 135.48 USD | $541 137.51 USD | $7.65B 1.94B USD | 11.68 | $46.14 11.73 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $91 23.13 USD |
0
|
$1.26B 319.26M USD | $1.39K 352.29 USD | $90 22.88 USD | $91 23.13 USD | $1.26B 319.26M USD | 13.01 | $6.99 1.78 USD | |
| Unimot S.A. UNT.WA | $133.2 33.86 USD |
+1.83
|
$1.09B 277.55M USD | $2.42K 615.87 USD | $129.2 32.84 USD | $134 34.06 USD | $1.09B 277.55M USD | 2.58 | $51.55 13.1 USD | |
| Oponeo.pl S.A. OPN.WA | $77 19.57 USD |
-1.79
|
$880.89M 223.9M USD | $8.44K 2.14K USD | $79 20.08 USD | $79 20.08 USD | $880.89M 223.9M USD | 18.78 | $4.1 1.04 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $121 30.76 USD |
-0.82
|
$811.57M 206.28M USD | $1 0.25 USD | $121 30.76 USD | $121 30.76 USD | $811.57M 206.28M USD | 0 | -$0.32 -0.08 USD | |
| Decora S.A. DCR.WA | $66.6 16.93 USD |
-0.3
|
$702.44M 178.54M USD | $1.18K 300.18 USD | $65.6 16.67 USD | $67 17.03 USD | $702.44M 178.54M USD | 9.66 | $6.89 1.75 USD | |
| Amica S.A. AMC.WA | $71.8 18.25 USD |
+1.84
|
$550.81M 140M USD | $2.57K 652.21 USD | $70.7 17.97 USD | $72.4 18.4 USD | $550.81M 140M USD | 0 | -$0.01 -0.002 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $21.8 5.54 USD |
+0.93
|
$521.69M 132.6M USD | $876 222.66 USD | $21.3 5.41 USD | $22 5.59 USD | $521.69M 132.6M USD | 6.30 | $3.46 0.88 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.2 5.13 USD |
0
|
$515.86M 131.12M USD | $1.57K 399.56 USD | $20 5.08 USD | $20.3 5.16 USD | $515.86M 131.12M USD | 7.31 | $2.76 0.7 USD | |
| Answear.com S.A. ANR.WA | $22.2 5.64 USD |
-1.99
|
$421.38M 107.1M USD | $3.98K 1.01K USD | $22.2 5.64 USD | $22.65 5.76 USD | $421.38M 107.1M USD | 32.17 | $0.69 0.18 USD | |
| Novita S.A. NVT.WA | $111 28.21 USD |
+1.37
|
$277.5M 70.53M USD | $122 31.01 USD | $107 27.2 USD | $111 28.21 USD | $277.5M 70.53M USD | 14.83 | $7.48 1.9 USD | |
| AC Spólka Akcyjna ACG.WA | $27.2 6.91 USD |
-0.37
|
$250.2M 63.6M USD | $1.32K 336.02 USD | $27.1 6.89 USD | $27.7 7.04 USD | $250.2M 63.6M USD | 8.66 | $3.14 0.8 USD | |
| Dadelo S.A. DAD.WA | $20.4 5.19 USD |
+1.49
|
$238.14M 60.53M USD | $692 175.89 USD | $19.9 5.06 USD | $20.5 5.21 USD | $238.14M 60.53M USD | 75.55 | $0.27 0.07 USD | |
| AS Silvano Fashion Group SFG.WA | $4.77 1.21 USD |
-0.63
|
$171.72M 43.65M USD | $2.87K 730.24 USD | $4.59 1.17 USD | $4.77 1.21 USD | $171.72M 43.65M USD | 3.55 | $1.34 0.34 USD | |
| Monnari Trade S.A. MON.WA | $6.68 1.7 USD |
-0.3
|
$171.36M 43.56M USD | $4.37K 1.11K USD | $6.6 1.68 USD | $6.78 1.72 USD | $171.36M 43.56M USD | 8.78 | $0.76 0.19 USD | |
| Novaturas AB NTU.WA | $14.2 3.61 USD |
0
|
$110.06M 27.98M USD | $68 17.28 USD | $14.2 3.61 USD | $14.2 3.61 USD | $110.06M 27.98M USD | 12.56 | $1.13 0.29 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $45.2 11.49 USD |
+1.57
|
$89.37M 22.72M USD | $911 231.55 USD | $43.6 11.08 USD | $45.2 11.49 USD | $89.37M 22.72M USD | 9.30 | $4.86 1.24 USD | |
| CDRL S.A. CDL.WA | $14 3.56 USD |
-3.45
|
$84.18M 21.4M USD | $299 76 USD | $14 3.56 USD | $14 3.56 USD | $84.18M 21.4M USD | 12.50 | $1.12 0.28 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32 8.13 USD |
+1.59
|
$76.75M 19.51M USD | $340 86.42 USD | $31.3 7.96 USD | $32 8.13 USD | $76.75M 19.51M USD | 0 | -$1.85 -0.4 USD | |
| IZOBLOK S.A. IZB.WA | $53 13.47 USD |
-0.93
|
$67.15M 17.07M USD | $96 24.4 USD | $53 13.47 USD | $53 13.47 USD | $67.15M 17.07M USD | 0 | -$4.4 -1.1 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.54 1.66 USD |
+1.87
|
$64.93M 16.5M USD | $1.19K 301.96 USD | $6.44 1.64 USD | $6.7 1.7 USD | $64.93M 16.5M USD | 4.06 | $1.61 0.41 USD | |
| ERG Spólka Akcyjna ERG.WA | $50 12.71 USD |
-1.96
|
$36.29M 9.22M USD | $310 78.79 USD | $50 12.71 USD | $50 12.71 USD | $36.29M 9.22M USD | 11.38 | $4.39 1.12 USD | |
| Mex Polska S.A. MEX.WA | $4.32 1.1 USD |
-3.57
|
$33.11M 8.42M USD | $1.77K 448.87 USD | $4.31 1.1 USD | $4.7 1.19 USD | $33.11M 8.42M USD | 8.15 | $0.53 0.13 USD | |
| Protektor S.A. PRT.WA | $1.7 0.43 USD |
0
|
$32.34M 8.22M USD | $3.65K 928.75 USD | $1.67 0.42 USD | $1.7 0.43 USD | $32.34M 8.22M USD | 0 | -$0.39 -0.09 USD | |
| Triton Development S.A. TRI.WA | $4.46 1.13 USD |
0
|
$28.39M 7.21M USD | $2.2K 557.91 USD | $4.46 1.13 USD | $4.46 1.13 USD | $28.39M 7.21M USD | 0 | -$0.71 -0.1 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}