القطاع: دورة المستهلك الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (1)
- البرازيل (5)
- كندا (3)
- تشيلي (1)
- جمهورية التشيك (1)
- فرنسا (4)
- ألمانيا (43)
- هونغ كونغ (17)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (2)
- اليابان (6)
- ماليزيا (4)
- المكسيك (6)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (1)
- تايوان (5)
- تايلاند (4)
- تركيا (3)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
دورة المستهلك (187)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (187)
المنتجعات والكازينوهات (187)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.28 — |
-0.07
|
$28.46B — | $4.22M — | $39.3 — | $40.28 — | $28.46B — | 22.50 | $1.79 — | |
| GALAXY ENT 0027.HK | $31.85 4.07 USD |
+0.95
|
$139.34B 17.82B USD | $14.59M 1.87M USD | $31.5 4.03 USD | $32.7 4.18 USD | $139.34B 17.82B USD | 15.92 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $19.99 — |
-0.37
|
$17.63B — | $809 — | $20 — | $20.13 — | $17.63B — | 15.61 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.59 — |
+2.08
|
$16.02B — | $1.33K — | $19.4 — | $19.97 — | $16.02B — | 15.18 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.12 1.93 USD |
-0.13
|
$122.37B 15.65B USD | $12.24M 1.57M USD | $15.06 1.93 USD | $15.42 1.97 USD | $122.37B 15.65B USD | 14.97 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $90.84 — |
-0.72
|
$9.5B — | $44.11K — | $90.77 — | $91.51 — | $9.5B — | 24.28 | $3.74 — | |
| MGM Resorts MGM | $31.19 — |
-0.59
|
$8.49B — | $2.35M — | $30.75 — | $31.3 — | $8.49B — | 13.92 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $27.54M 20.64M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $73.5 — |
+0.67
|
$5.98B — | $313.89K — | $72.64 — | $73.63 — | $5.98B — | 12.04 | $6.1 — | |
| Caesars Entertainment CZR | $27.83 — |
-0.47
|
$5.79B — | $2.38M — | $26.98 — | $27.88 — | $5.79B — | 0 | -$1.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $221.7 6.96 USD |
-3.52
|
$183.89B 5.77B USD | $157.93K 4.96K USD | $220.3 6.92 USD | $233.1 7.32 USD | $183.89B 5.77B USD | 1231.66 | $0.18 0.005 USD | |
| Vail Resorts MTN | $147.5 — |
+1.72
|
$5.51B — | $177.39K — | $145 — | $147.73 — | $5.51B — | 21.50 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $11 1.41 USD |
-0.54
|
$41.78B 5.34B USD | $1.83M 233.73K USD | $10.96 1.4 USD | $11.18 1.43 USD | $41.78B 5.34B USD | 9.09 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $46.55 — |
+4.34
|
$4.8B — | $773.07K — | $44.28 — | $46.8 — | $4.8B — | 17.90 | $2.6 — | |
| WYNN MACAU 1128.HK | $5.32 0.68 USD |
-1.48
|
$27.82B 3.56B USD | $12.2M 1.56M USD | $5.3 0.68 USD | $5.41 0.69 USD | $27.82B 3.56B USD | 9.33 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $38.57 — |
-0.44
|
$3.54B — | $350.89K — | $38.41 — | $39.03 — | $3.54B — | 120.53 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.46
|
$3.53B — | $5.12K — | $6.75 — | $6.8 — | $3.53B — | 9.24 | $0.73 — | |
| Genting Berhad GEBHY | $3.66 — |
-2.66
|
$2.82B — | $3 — | $3.76 — | $3.76 — | $2.82B — | 13.55 | $0.27 — | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
-0.63
|
$12.05B 2.56B USD | $3.91M 831.53K USD | $3.11 0.66 USD | $3.14 0.67 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $6.21 — |
+0.98
|
$2.55B — | $1.04M — | $6.03 — | $6.22 — | $2.55B — | 44.35 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $67.3 — |
+1.22
|
$2.32B — | $233.43K — | $66.18 — | $67.47 — | $2.32B — | 11.50 | $5.85 — | |
| Resorttrust, Inc. 4681.T | $1,607 10.85 USD |
+2.26
|
$340.36B 2.3B USD | $858.7K 5.8K USD | $1,561.5 10.54 USD | $1,616.5 10.91 USD | $340.36B 2.3B USD | 16.87 | $95.23 0.64 USD | |
| PENN Entertainment PENN | $14.71 — |
+3.59
|
$2.22B — | $2.49M — | $14.09 — | $14.75 — | $2.22B — | 0 | -$0.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
-0.55
|
$10.2B 2.17B USD | $10.17M 2.16M USD | $1.78 0.38 USD | $1.82 0.39 USD | $10.2B 2.17B USD | 45.00 | $0.04 0.008 USD | |
| NagaCorp Ltd. 3918.HK | $3.62 0.46 USD |
+1.69
|
$16.01B 2.05B USD | $1.73M 221.25K USD | $3.54 0.45 USD | $3.65 0.47 USD | $16.01B 2.05B USD | 19.05 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.25 0.29 USD |
-2.17
|
$15.98B 2.04B USD | $12.52M 1.6M USD | $2.23 0.29 USD | $2.31 0.3 USD | $15.98B 2.04B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts PLYA | $13.45 — |
+0.04
|
$1.65B — | $115.44K — | $13.44 — | $13.45 — | $1.65B — | 26.36 | $0.51 — | |
| Monarch Casino & Resort MCRI | $81.61 — |
+0.75
|
$1.51B — | $43.97K — | $80.63 — | $81.62 — | $1.51B — | 20.60 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $169.6 16.56 USD |
-0.99
|
$13.29B 1.3B USD | $5.84K 570.15 USD | $169.3 16.53 USD | $171 16.69 USD | $13.29B 1.3B USD | 23.92 | $7.09 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.47 0.44 USD |
-3.07
|
$7.02B 898.07M USD | $7.75M 990.55K USD | $3.44 0.44 USD | $3.6 0.46 USD | $7.02B 898.07M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.5 0.55 USD |
-2.99
|
$26.33B 740.71M USD | $6.73M 189.28K USD | $19.4 0.55 USD | $20.1 0.57 USD | $26.33B 740.71M USD | 15.11 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.5 0.55 USD |
-2.99
|
$26.33B 740.71M USD | $6.73M 189.24K USD | $19.4 0.55 USD | $20.1 0.57 USD | $26.33B 740.71M USD | 15.11 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $27.99 — |
+1.69
|
$739.79M — | $76.4K — | $27.25 — | $28.05 — | $739.79M — | 65.08 | $0.43 — | |
| Studio City MSC | $2.9 — |
+1.75
|
$558.51M — | $2.99K — | $2.9 — | $3.04 — | $558.51M — | 0 | -$0.5 — | |
| Bally's BALY | $9.75 — |
-7.58
|
$477.88M — | $124.54K — | $9.47 — | $10.85 — | $477.88M — | 0 | -$11.01 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
+2.04
|
$760.2M 469.12M USD | $366.23K 226K USD | $0.9799 0.6 USD | $1 0.62 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.9 0.6 USD |
-0.55
|
$701.46M 464.27M USD | $211.85K 140.22K USD | $0.9 0.59 USD | $0.92 0.61 USD | $701.46M 464.27M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $92.69 1.12 USD |
+1.25
|
$24.83B 300.41M USD | $605.12K 7.32K USD | $91.2 1.1 USD | $93 1.13 USD | $24.83B 300.41M USD | 7.81 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.95 0.25 USD |
-2.5
|
$2.05B 262.34M USD | $980.4K 125.36K USD | $1.9 0.24 USD | $2.04 0.26 USD | $2.05B 262.34M USD | 5.73 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
-3.61
|
$925.18M 246.81M USD | $26.49M 7.07M USD | $0.8 0.21 USD | $0.8399 0.22 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
+1.41
|
$312.09M 233.89M USD | $288K 215.84K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $312.09M 233.89M USD | 7.20 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $7.54M 4.99M USD | $0.11 0.07 USD | $0.11 0.07 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
-1.27
|
$5.61B 157.74M USD | $1.43M 40.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 31.19 | $0.05 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.23 0.38 USD |
+1.16
|
$4.12B 129.28M USD | $1.58M 49.55K USD | $12.02 0.38 USD | $12.33 0.39 USD | $4.12B 129.28M USD | 0.95 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.5 — |
-0.57
|
$125.91M — | $104.87K — | $3.39 — | $3.52 — | $125.91M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.19 2.11 USD |
-0.31
|
$158.87M 105.15M USD | $1.39K 918 USD | $3.19 2.11 USD | $3.2 2.12 USD | $158.87M 105.15M USD | 15.94 | $0.2 0.13 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.78 1.94 USD |
+7.25
|
$84.49M 92.35M USD | $386.82K 422.84K USD | $1.65 1.8 USD | $1.78 1.94 USD | $84.49M 92.35M USD | 29.58 | $0.06 0.07 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.5 0.37 USD |
-2.95
|
$2.87B 91.29M USD | $626.51K 19.91K USD | $11.5 0.37 USD | $11.9 0.38 USD | $2.87B 91.29M USD | 0 | -$0.52 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
0
|
$626.32M 80.08M USD | $489K 62.52K USD | $0.1 0.01 USD | $0.1 0.01 USD | $626.32M 80.08M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $248.7K 52.88K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.99 — |
+2.05
|
$61.06M — | $32.61K — | $1.93 — | $1.99 — | $61.06M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.3099 0.04 USD |
+1.67
|
$362.49M 46.35M USD | $3.2M 408.57K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $362.49M 46.35M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $13.25K 8.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
0
|
$255.6M 32.68M USD | $70 8.95 USD | $0.17 0.02 USD | $0.17 0.02 USD | $255.6M 32.68M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $3K 637.89 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-2.63
|
$221.23M 28.29M USD | $102K 13.04K USD | $0.16 0.02 USD | $0.2 0.03 USD | $221.23M 28.29M USD | 9.25 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.51 — |
-4.04
|
$20.92M — | $114 — | $4.51 — | $4.7 — | $20.92M — | 8.84 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0060 USD |
0
|
$91.12M 11.65M USD | $11K 1.41K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $91.12M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.22 0.00022 USD |
-8.75
|
$11.46B 11.64M USD | $44.22M 44.9K USD | $0.22 0.00022 USD | $0.22 0.00022 USD | $11.46B 11.64M USD | 0 | -$3.31 -0.003 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0093 USD |
-8.75
|
$90.94M 11.63M USD | $344K 43.98K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $90.94M 11.63M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $23,075 27.69 USD |
-1.49
|
$32.56T 38.48B USD | $78 0.09 USD | $23,425 27.69 USD | $23,725 28.04 USD | $32.56T 38.48B USD | 11.45 | $2.05K 2.42 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
+13.09
|
$181.78B 36.84B USD | $13 2.63 USD | $45.2 9.16 USD | $46.5 9.42 USD | $181.78B 36.84B USD | 22.26 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $823 48.73 USD |
0
|
$581.55B 34.44B USD | $0 0 USD | $823 48.73 USD | $823 48.73 USD | $581.55B 34.44B USD | 23.86 | $34.48 2.04 USD | |
| Las Vegas Sands Corp. LCR.F | $35.32 38.6 USD |
-0.23
|
$25.18B 27.52B USD | $278 303.89 USD | $35.32 38.6 USD | $35.32 38.6 USD | $25.18B 27.52B USD | 22.21 | $1.59 1.74 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.35 38.64 USD |
-1.53
|
$24.98B 27.31B USD | $0 0 USD | $35.35 38.64 USD | $35.66 38.98 USD | $24.98B 27.31B USD | 22.23 | $1.59 1.74 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.54 3.87 USD |
-1.67
|
$15.49B 16.93B USD | $111 121.34 USD | $3.54 3.87 USD | $3.54 3.87 USD | $15.49B 16.93B USD | 15.39 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$15.65B — | $36 — | $1.8 — | $1.8 — | $15.65B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
0
|
$14.26B 15.59B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $14.26B 15.59B USD | 14.12 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.68 1.84 USD |
+1.18
|
$14.03B 15.34B USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $14.03B 15.34B USD | 15.26 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$54.25B 10.99B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $54.25B 10.99B USD | 22.68 | $10.59 2.15 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,770 104.81 USD |
0
|
$185.06B 10.96B USD | $12 0.71 USD | $1,770 104.81 USD | $1,770 104.81 USD | $185.06B 10.96B USD | 24.56 | $72.04 4.27 USD | |
| MGM Resorts International MGM.MX | $609 36.06 USD |
0
|
$165.74B 9.81B USD | $1 0.06 USD | $609 36.06 USD | $609 36.06 USD | $165.74B 9.81B USD | 14.10 | $43.18 2.56 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.41B 9.81B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.41B 9.81B USD | 13.96 | $12.71 2.58 USD | |
| Wynn Resorts, Limited WYR.F | $80.38 87.87 USD |
+0.12
|
$8.49B 9.28B USD | $1 1.09 USD | $80.38 87.87 USD | $80.38 87.87 USD | $8.49B 9.28B USD | 24.21 | $3.32 3.63 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| MGM Resorts International MGG.F | $27.5 30.06 USD |
-4.15
|
$7.48B 8.18B USD | $70 76.52 USD | $27.5 30.06 USD | $27.65 30.22 USD | $7.48B 8.18B USD | 13.81 | $1.99 2.18 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$132.08B 7.82B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $132.08B 7.82B USD | 0 | -$21.19 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.41 | $132.37 7.84 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.25B 6.74B USD | $0 0 USD | $15.99 3.24 USD | $15.99 3.24 USD | $33.25B 6.74B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.67B — | $861 — | $0.5999 — | $0.5999 — | $6.67B — | 13.75 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
+3.8
|
$6.09B 6.66B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $6.09B 6.66B USD | 16.40 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $27.18 — |
-10.74
|
$6.61B — | $250 — | $27.18 — | $27.18 — | $6.61B — | 14.69 | $1.85 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
-0.78
|
$5.22B 5.71B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.22B 5.71B USD | 11.82 | $5.41 5.91 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.56 26.85 USD |
-4.08
|
$5.11B 5.58B USD | $528 577.18 USD | $24.56 26.85 USD | $24.56 26.85 USD | $5.11B 5.58B USD | 0 | -$0.98 -1.07 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
+0.82
|
$4.79B 5.24B USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.79B 5.24B USD | 8.78 | $0.14 0.15 USD | |
| Vail Resorts, Inc. VAI.F | $126 137.74 USD |
-3.82
|
$4.7B 5.14B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $4.7B 5.14B USD | 20.72 | $6.08 6.65 USD | |
| Red Rock Resorts, Inc. RRK.F | $39 42.63 USD |
-2.99
|
$3.95B 4.32B USD | $111 121.34 USD | $39 42.63 USD | $39 42.63 USD | $3.95B 4.32B USD | 16.95 | $2.3 2.51 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.65 6.18 USD |
-0.88
|
$3.21B 3.51B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.21B 3.51B USD | 8.69 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
-0.61
|
$3.18B 3.47B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.18B 3.47B USD | 9.72 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
-0.59
|
$3.13B 3.42B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.13B 3.42B USD | 120.71 | $0.28 0.31 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.84B — | $220 — | $0.64 — | $0.64 — | $2.84B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $103.5 113.14 USD |
+3.5
|
$2.56B 2.8B USD | $62 67.77 USD | $100.5 109.86 USD | $103.5 113.14 USD | $2.56B 2.8B USD | 22.64 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.53B 2.76B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.53B 2.76B USD | 22.31 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,280 13.04 USD |
+0.76
|
$3.46T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}