القطاع: دورة المستهلك الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (1)
- البرازيل (5)
- كندا (3)
- تشيلي (1)
- جمهورية التشيك (1)
- فرنسا (4)
- ألمانيا (43)
- هونغ كونغ (17)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (2)
- اليابان (6)
- ماليزيا (4)
- المكسيك (6)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (1)
- تايوان (5)
- تايلاند (4)
- تركيا (3)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
دورة المستهلك (187)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (187)
المنتجعات والكازينوهات (187)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $33.37 — |
-8.35
|
$23.58B — | $11.36M — | $32.74 — | $35.16 — | $23.58B — | 17.02 | $1.96 — | |
| Galaxy Entertainment Group Limited GXYYY | $18 — |
-6.54
|
$16.96B — | $6.24K — | $17.86 — | $18.99 — | $16.96B — | 13.95 | $1.29 — | |
| GALAXY ENT 0027.HK | $30.15 3.86 USD |
-1.15
|
$131.9B 16.87B USD | $8.91M 1.14M USD | $29.75 3.8 USD | $30.25 3.87 USD | $131.9B 16.87B USD | 15.07 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $18.26 — |
-0.98
|
$16.21B — | $2.01K — | $18.26 — | $19.13 — | $16.21B — | 14.15 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.58 1.99 USD |
-1.77
|
$126.09B 16.12B USD | $14.43M 1.84M USD | $15.38 1.97 USD | $15.68 2 USD | $126.09B 16.12B USD | 15.58 | $1 0.13 USD | |
| MGM Resorts MGM | $26.86 — |
-3.73
|
$7.67B — | $11.27M — | $25.61 — | $27.58 — | $7.67B — | 11.19 | $2.4 — | |
| Wynn Resorts WYNN | $70.09 — |
-3.83
|
$7.44B — | $7.91M — | $66.2 — | $71.27 — | $7.44B — | 16.11 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $49.35M 36.98M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Vail Resorts MTN | $145.25 — |
-6.29
|
$5.42B — | $914.9K — | $144.83 — | $151.82 — | $5.42B — | 21.17 | $6.86 — | |
| Boyd Gaming BYD | $61.77 — |
-2.51
|
$5.1B — | $1.42M — | $59.77 — | $62.68 — | $5.1B — | 9.97 | $6.19 — | |
| MGM China Holdings Limited 2282.HK | $10.26 1.31 USD |
-2.47
|
$38.97B 4.98B USD | $6.65M 849.71K USD | $10.14 1.3 USD | $10.36 1.32 USD | $38.97B 4.98B USD | 8.47 | $1.21 0.15 USD | |
| Caesars Entertainment CZR | $23.18 — |
-2.48
|
$4.91B — | $10.19M — | $21.4 — | $23.64 — | $4.91B — | 0 | -$1.29 — | |
| Red Rock Resorts RRR | $37.62 — |
-3.56
|
$3.88B — | $1.63M — | $36.02 — | $38.5 — | $3.88B — | 14.86 | $2.53 — | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.73B — | $2K — | $0.7399 — | $0.7399 — | $3.73B — | 9.85 | $0.07 — | |
| Wynn Macau, Limited WYNMY | $6.56 — |
+1.39
|
$3.72B — | $18.11K — | $6.47 — | $6.9 — | $3.72B — | 8.98 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.53 0.71 USD |
-1.25
|
$28.93B 3.7B USD | $9.23M 1.18M USD | $5.45 0.7 USD | $5.57 0.71 USD | $28.93B 3.7B USD | 9.70 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $33.63 — |
-2.47
|
$3.18B — | $1.88M — | $31.19 — | $34.07 — | $3.18B — | 74.73 | $0.45 — | |
| Genting Berhad GEBHY | $3.5 — |
+4.79
|
$2.74B — | $767 — | $3.34 — | $3.63 — | $2.74B — | 13.46 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $25.1M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.16 0.67 USD |
-1.86
|
$12.17B 2.59B USD | $5.01M 1.06M USD | $3.13 0.67 USD | $3.2 0.68 USD | $12.17B 2.59B USD | 13.73 | $0.23 0.05 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.83
|
$17.33B 2.22B USD | $10.31M 1.32M USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| PENN Entertainment PENN | $14.29 — |
-7.51
|
$2.19B — | $8.22M — | $13.25 — | $15.04 — | $2.19B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $4.8 — |
-9.77
|
$2.04B — | $8.84M — | $4.74 — | $5.13 — | $2.04B — | 48.00 | $0.1 — | |
| Resorttrust, Inc. 4681.T | $1,408 9.5 USD |
-0.18
|
$298.21B 2.01B USD | $1.36M 9.21K USD | $1,390 9.38 USD | $1,434 9.68 USD | $298.21B 2.01B USD | 12.19 | $115.46 0.78 USD | |
| Genting Malaysia Berhad 4715.KL | $1.62 0.34 USD |
-1.82
|
$9.18B 1.95B USD | $11.56M 2.46M USD | $1.6 0.34 USD | $1.65 0.35 USD | $9.18B 1.95B USD | 40.50 | $0.04 0.008 USD | |
| Marriott Vacations Worldwide VAC | $54.57 — |
-3.62
|
$1.89B — | $770.3K — | $51.05 — | $55.43 — | $1.89B — | 9.72 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.26 0.42 USD |
-5.78
|
$14.42B 1.84B USD | $7.99M 1.02M USD | $3 0.38 USD | $3.32 0.42 USD | $14.42B 1.84B USD | 17.15 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.26 — |
-0.53
|
$1.63B — | $7.56M — | $13.15 — | $13.33 — | $1.63B — | 23.67 | $0.56 — | |
| Monarch Casino & Resort MCRI | $72.99 — |
-2.33
|
$1.35B — | $138.3K — | $70.74 — | $73.41 — | $1.35B — | 19.00 | $3.84 — | |
| SkiStar AB (publ) SKIS-B.ST | $157.4 15.36 USD |
-4.49
|
$12.34B 1.2B USD | $160.1K 15.63K USD | $155.3 15.16 USD | $165.6 16.16 USD | $12.34B 1.2B USD | 22.23 | $7.08 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
-4.42
|
$36.45B 1.03B USD | $2.78M 78.32K USD | $27 0.76 USD | $28.25 0.79 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
-4.42
|
$36.45B 1.03B USD | $2.78M 78.3K USD | $27 0.76 USD | $28.25 0.79 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.92 0.5 USD |
0
|
$5.93B 758.54M USD | $1.36M 174.4K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.93B 758.54M USD | 0 | -$0.84 -0.1 USD | |
| Studio City MSC | $3.8 — |
-1.94
|
$731.83M — | $3.97K — | $3.75 — | $3.88 — | $731.83M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $24.6 — |
-1.44
|
$652.17M — | $741.82K — | $22.66 — | $25.1 — | $652.17M — | 14.38 | $1.71 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.27 0.78 USD |
-0.78
|
$965.46M 595.78M USD | $129.65K 80K USD | $1.24 0.77 USD | $1.27 0.78 USD | $965.46M 595.78M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.15 0.76 USD |
-0.43
|
$882.61M 584.16M USD | $212.61K 140.71K USD | $1.15 0.76 USD | $1.16 0.77 USD | $882.61M 584.16M USD | 0 | -$0.17 -0.1 USD | |
| Bally's BALY | $11.26 — |
-9.41
|
$546.22M — | $12.71K — | $11.2 — | $13.03 — | $546.22M — | 0 | -$11.71 — | |
| PARADISE ENT 1180.HK | $2.01 0.26 USD |
-4.29
|
$2.11B 270.42M USD | $670K 85.67K USD | $1.98 0.25 USD | $2.1 0.27 USD | $2.11B 270.42M USD | 5.91 | $0.34 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $82.27 1 USD |
-4.66
|
$22.05B 266.81M USD | $1.86M 22.48K USD | $81.65 0.99 USD | $86.44 1.05 USD | $22.05B 266.81M USD | 14.06 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.75 0.2 USD |
-8.54
|
$867.35M 231.39M USD | $19.46M 5.19M USD | $0.7399 0.2 USD | $0.79 0.21 USD | $867.35M 231.39M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
-1.39
|
$307.75M 230.65M USD | $293K 219.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.61K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 46.50 | $0.04 0.001 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.85 0.95 USD |
-0.67
|
$4.27B 135.8M USD | $36.69K 1.17K USD | $29.35 0.93 USD | $30 0.95 USD | $4.27B 135.8M USD | 995.00 | $0.03 0.0009 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.38 0.39 USD |
+0.65
|
$4.17B 130.87M USD | $1.75M 55.06K USD | $12.11 0.38 USD | $12.42 0.39 USD | $4.17B 130.87M USD | 0.97 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.33 — |
-8.52
|
$119.47M — | $370.91K — | $3.19 — | $3.56 — | $119.47M — | 0 | -$1.16 — | |
| Reef Casino Trust RCT.AX | $3.54 2.34 USD |
-1.67
|
$176.3M 116.68M USD | $1 0.66 USD | $3.54 2.34 USD | $3.54 2.34 USD | $176.3M 116.68M USD | 17.69 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $13.1 0.42 USD |
-1.13
|
$3.27B 103.99M USD | $276.35K 8.78K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.27B 103.99M USD | 0 | -$0.51 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
0
|
$700.73M 89.6M USD | $153K 19.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $700.73M 89.6M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.38 1.51 USD |
-3.5
|
$68.06M 74.4M USD | $163.04K 178.23K USD | $1.33 1.45 USD | $1.46 1.59 USD | $68.06M 74.4M USD | 23.00 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $336.8K 71.61K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.56 — |
-1.89
|
$47.86M — | $434.09K — | $1.45 — | $1.64 — | $47.86M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-3.33
|
$344.66M 44.07M USD | $325K 41.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.33
|
$51.83M 34.31M USD | $8.04M 5.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+0.63
|
$243.43M 31.13M USD | $36.48K 4.66K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $243.43M 31.13M USD | 0 | -$0.73 -0.09 USD | |
| NIRAKU 1245.HK | $0.16 0.02 USD |
+0.61
|
$196.12M 25.08M USD | $26K 3.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.12M 25.08M USD | 8.20 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$147M 18.8M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147M 18.8M USD | 0 | -$0.07 -0.008 USD | |
| Table Trac TBTC | $3.79 — |
+1.07
|
$17.58M — | $4.25K — | $3.59 — | $3.79 — | $17.58M — | 11.14 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+2.04
|
$96.94M 12.4M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.16 0.00016 USD |
+7.33
|
$8.43B 8.55M USD | $52.2M 52.99K USD | $0.1499 0.00015 USD | $0.17 0.00017 USD | $8.43B 8.55M USD | 0 | -$2.4 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08 0.06 USD |
0
|
$2.43M 1.81M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.43M 1.81M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,300 26.36 USD |
-7.08
|
$25.33T 29.95B USD | $1.66K 1.96 USD | $21,900 25.89 USD | $22,600 26.71 USD | $25.33T 29.95B USD | 10.59 | $2.11K 2.49 USD | |
| Las Vegas Sands Corp. LVS.MX | $686.5 40.65 USD |
-5.9
|
$485.1B 28.72B USD | $213 12.61 USD | $684.27 40.52 USD | $729.53 43.2 USD | $485.1B 28.72B USD | 17.57 | $39.06 2.31 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $39.57 8.02 USD |
-3.68
|
$139.81B 28.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.81B 28.34B USD | 17.90 | $2.21 0.45 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.69 33.54 USD |
-4.96
|
$21.68B 23.7B USD | $403 440.53 USD | $30.69 33.54 USD | $33.1 36.18 USD | $21.68B 23.7B USD | 17.04 | $1.8 1.97 USD | |
| Las Vegas Sands Corp. LCR.F | $30.55 33.4 USD |
-6.94
|
$21.59B 23.6B USD | $330 360.73 USD | $30.55 33.4 USD | $32.94 36 USD | $21.59B 23.6B USD | 17.25 | $1.77 1.93 USD | |
| Sands China SCHYF | $2.08 — |
0
|
$16.83B — | $2.35K — | $2.08 — | $2.08 — | $16.83B — | 16.00 | $0.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.46 3.78 USD |
-1.14
|
$15.36B 16.79B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.36B 16.79B USD | 15.04 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $16.4 17.93 USD |
-4.65
|
$14.68B 16.05B USD | $0 0 USD | $16.4 17.93 USD | $17.7 19.35 USD | $14.68B 16.05B USD | 14.01 | $1.17 1.28 USD | |
| Sands China Ltd. 599A.F | $1.78 1.94 USD |
-1.39
|
$14.68B 16.05B USD | $1.73K 1.89K USD | $1.78 1.94 USD | $1.78 1.94 USD | $14.68B 16.05B USD | 14.81 | $0.12 0.13 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.14B 10.16B USD | 12.98 | $13.52 2.74 USD | |
| MGM Resorts International MGM.MX | $546 32.33 USD |
-3.19
|
$155.91B 9.23B USD | $41 2.43 USD | $546 32.33 USD | $546 32.33 USD | $155.91B 9.23B USD | 11.40 | $47.88 2.84 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,460 86.45 USD |
+0.48
|
$155B 9.18B USD | $348 20.61 USD | $1,460 86.45 USD | $1,460 86.45 USD | $155B 9.18B USD | 16.83 | $86.72 5.13 USD | |
| Wynn Resorts, Limited W1YN34.SA | $192.79 39.08 USD |
-6.86
|
$41.92B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92B 8.5B USD | 15.72 | $12.26 2.48 USD | |
| MGM Resorts International MGG.F | $25.11 27.44 USD |
+1.29
|
$7.17B 7.84B USD | $569 621.99 USD | $25.11 27.44 USD | $25.11 27.44 USD | $7.17B 7.84B USD | 11.56 | $2.17 2.37 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.63 2.97 USD |
-4.25
|
$37.35B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.35B 7.57B USD | 146.30 | $0.1 0.02 USD | |
| Wynn Resorts, Limited WYR.F | $64.14 70.11 USD |
-10.04
|
$6.81B 7.44B USD | $115 125.71 USD | $64.14 70.11 USD | $65.21 71.28 USD | $6.81B 7.44B USD | 16.27 | $3.94 4.31 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
-6.65
|
$115.75B 6.85B USD | $125 7.4 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 22.67 | $136.71 8.09 USD | |
| Genting Singapore Limited GIGNY | $28.01 — |
0
|
$6.77B — | $1 — | $29.89 — | $29.89 — | $6.77B — | 15.73 | $1.78 — | |
| Genting Singapore GIGNF | $0.56 — |
0
|
$6.77B — | $309 — | $0.7099 — | $0.7099 — | $6.77B — | 14.00 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.42
|
$5.98B 6.54B USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.98B 6.54B USD | 16.06 | $0.03 0.03 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 10.53 | $0.15 — | |
| Caesars Entertainment, Inc. CZR1.MX | $476.7 28.23 USD |
-0.44
|
$101.07B 5.98B USD | $210 12.43 USD | $476.7 28.23 USD | $476.7 28.23 USD | $101.07B 5.98B USD | 0 | -$25.73 -1.5 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.68 2.77 USD |
0
|
$29B 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29B 5.88B USD | 0 | -$0.73 -0.1 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
-4.86
|
$5.12B 5.59B USD | $1 1.09 USD | $137 149.76 USD | $138 150.85 USD | $5.12B 5.59B USD | 22.06 | $6.21 6.79 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
-3.33
|
$4.79B 5.23B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.79B 5.23B USD | 10.35 | $5.6 6.12 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.6 6.27 USD |
-1.67
|
$165.56B 5.2B USD | $110.49K 3.47K USD | $198.6 6.24 USD | $205.5 6.45 USD | $165.56B 5.2B USD | 998.00 | $0.2 0.006 USD | |
| MGM China Holdings Limited MCHVY | $15.13 — |
0
|
$5.01B — | $2 — | $15.57 — | $15.58 — | $5.01B — | 8.13 | $1.86 — | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-1.68
|
$4.54B 4.96B USD | $1.77K 1.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.54B 4.96B USD | 8.35 | $0.14 0.15 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.32 23.31 USD |
-2.07
|
$4.52B 4.94B USD | $28 30.61 USD | $21.32 23.31 USD | $21.32 23.31 USD | $4.52B 4.94B USD | 0 | -$1.17 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | $34.8 38.04 USD |
-4.4
|
$3.51B 3.84B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.51B 3.84B USD | 15.19 | $2.29 2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.87 -2.4 USD | |
| Wynn Macau, Limited 8WY0.F | $6.05 6.61 USD |
0
|
$3.37B 3.68B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.37B 3.68B USD | 9.16 | $0.66 0.72 USD | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
-2.21
|
$3.37B 3.68B USD | $2.7K 2.95K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.37B 3.68B USD | 8.85 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.4 33.23 USD |
-2.56
|
$2.88B 3.15B USD | $1 1.09 USD | $28.8 31.48 USD | $30.6 33.45 USD | $2.88B 3.15B USD | 74.14 | $0.41 0.45 USD | |
| Genting Berhad GEBHF | $0.8 — |
0
|
$3.08B — | $100 — | $0.8 — | $0.8 — | $3.08B — | 16.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100 109.31 USD |
-2.44
|
$2.51B 2.75B USD | $2.51K 2.75K USD | $99.4 108.66 USD | $102 111.5 USD | $2.51B 2.75B USD | 21.88 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+0.5
|
$2.51B 2.75B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.51B 2.75B USD | 22.21 | $4.57 5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}