صفحة النتائج 58 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nilörngruppen AB 1GG.F | $6.68 7.3 USD |
+3.09
|
$80.32M 87.8M USD | $309 337.78 USD | $6.68 7.3 USD | $6.68 7.3 USD | $80.32M 87.8M USD | 19.64 | $0.34 0.37 USD | |
| Rane Brake Lining Limited RBL.BO | $937.4 11.34 USD |
+0.26
|
$7.25B 87.66M USD | $215 2.6 USD | $931 11.26 USD | $949 11.48 USD | $7.25B 87.66M USD | 17.97 | $52.14 0.63 USD | |
| Rane Brake Lining Limited RBL.NS | $936.05 11.32 USD |
+0.28
|
$7.24B 87.54M USD | $7.96K 96.28 USD | $930.3 11.26 USD | $948.8 11.48 USD | $7.24B 87.54M USD | 17.97 | $52.07 0.63 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,300 3.25 USD |
0
|
$115.67B 87.31M USD | $62.21K 46.96 USD | $4,275 3.23 USD | $4,360 3.29 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,060 13.91 USD |
+1.28
|
$12.93B 87.31M USD | $1.4K 9.45 USD | $2,035 13.74 USD | $2,070 13.97 USD | $12.93B 87.31M USD | 13.64 | $150.92 1.02 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $215 2.6 USD |
+7.42
|
$7.2B 87.11M USD | $8.86K 107.13 USD | $210.05 2.54 USD | $220 2.66 USD | $7.2B 87.11M USD | 18.23 | $11.79 0.14 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,455 9.82 USD |
+0.21
|
$12.89B 86.99M USD | $14.2K 95.85 USD | $1,452 9.8 USD | $1,480 9.99 USD | $12.89B 86.99M USD | 35.66 | $40.8 0.28 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $416 2.81 USD |
0
|
$12.88B 86.94M USD | $177.3K 1.2K USD | $414 2.79 USD | $428 2.89 USD | $12.88B 86.94M USD | 0 | -$6.78 -0.04 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
+8.33
|
$79.35M 86.74M USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $79.35M 86.74M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $127.5 1.54 USD |
-0.12
|
$7.15B 86.44M USD | $15.15K 183.33 USD | $127.1 1.54 USD | $130.3 1.58 USD | $7.15B 86.44M USD | 25.60 | $4.98 0.06 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,304 8.8 USD |
+1.64
|
$12.8B 86.42M USD | $19K 128.26 USD | $1,300 8.78 USD | $1,340 9.05 USD | $12.8B 86.42M USD | 13.30 | $98.02 0.66 USD | |
| Menon Bearings Limited MENONBE.BO | $127.4 1.54 USD |
-0.43
|
$7.14B 86.38M USD | $45 0.54 USD | $127.4 1.54 USD | $130 1.57 USD | $7.14B 86.38M USD | 25.58 | $4.98 0.06 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $90 0.0057 USD |
-1.1
|
$1.35T 86.27M USD | $5.98M 382.38 USD | $90 0.0057 USD | $91 0.0058 USD | $1.35T 86.27M USD | 7.53 | $11.94 0.0007 USD | |
| AB&Company Co.,Ltd. 9251.T | $895 6.04 USD |
+1.02
|
$12.67B 85.5M USD | $69.4K 468.47 USD | $887 5.99 USD | $915 6.18 USD | $12.67B 85.5M USD | 12.47 | $71.77 0.48 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $316 2.13 USD |
+0.96
|
$12.64B 85.32M USD | $119.4K 805.98 USD | $313 2.11 USD | $317 2.14 USD | $12.64B 85.32M USD | 2430.76 | $0.13 0.0008 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $210.65 2.55 USD |
+5.32
|
$7.04B 85.22M USD | $1.06K 12.81 USD | $209.95 2.54 USD | $218 2.64 USD | $7.04B 85.22M USD | 17.83 | $11.81 0.14 USD | |
| JANOME Corporation 6445.T | $687 4.64 USD |
+1.33
|
$12.6B 85.03M USD | $27.6K 186.31 USD | $680 4.59 USD | $688 4.64 USD | $12.6B 85.03M USD | 15.65 | $43.87 0.3 USD | |
| Shikibo Ltd. 3109.T | $1,083 7.31 USD |
+1.88
|
$12.55B 84.74M USD | $73.9K 498.85 USD | $1,066 7.2 USD | $1,085 7.32 USD | $12.55B 84.74M USD | 15.79 | $68.56 0.46 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,380 5.57 USD |
-1.47
|
$111.95B 84.5M USD | $54.54K 41.17 USD | $7,350 5.55 USD | $7,530 5.68 USD | $111.95B 84.5M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,765 2.84 USD |
-2.33
|
$111.68B 84.3M USD | $154.8K 116.85 USD | $3,745 2.83 USD | $3,905 2.95 USD | $111.68B 84.3M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $6.35 6.94 USD |
+3.25
|
$76.92M 84.09M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $76.92M 84.09M USD | 127.00 | $0.05 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $996 12.05 USD |
+3.07
|
$6.95B 84.07M USD | $1.88K 22.71 USD | $957 11.58 USD | $1,005 12.16 USD | $6.95B 84.07M USD | 53.11 | $18.75 0.23 USD | |
| PT Trias Sentosa Tbk TRST.JK | $468 0.03 USD |
0
|
$1.31T 83.98M USD | $0 0 USD | $468 0.03 USD | $468 0.03 USD | $1.31T 83.98M USD | 0 | -$84.01 -0.005 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.5 10.02 USD |
+0.37
|
$113.07M 83.9M USD | $110 81.63 USD | $13.5 10.02 USD | $13.5 10.02 USD | $113.07M 83.9M USD | 5.69 | $2.37 1.76 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| Sreeleathers Limited SREEL.BO | $298.1 3.61 USD |
+2.32
|
$6.9B 83.51M USD | $12 0.15 USD | $298.1 3.61 USD | $298.1 3.61 USD | $6.9B 83.51M USD | 23.96 | $12.44 0.15 USD | |
| N Brown Group plc BGUA.F | $0.13 0.14 USD |
-2.31
|
$76.26M 83.36M USD | $80 87.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $76.26M 83.36M USD | 0 | -$0.15 -0.1 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.7 1.39 USD |
+0.11
|
$2.62B 83.31M USD | $6.24K 198.4 USD | $43.55 1.38 USD | $43.7 1.39 USD | $2.62B 83.31M USD | 12.52 | $3.49 0.11 USD | |
| F-Tech Inc. 7212.T | $662 4.47 USD |
+0.46
|
$12.29B 82.97M USD | $72.4K 488.72 USD | $658 4.44 USD | $672 4.54 USD | $12.29B 82.97M USD | 22.57 | $29.33 0.2 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,700 4.3 USD |
-1.21
|
$109.85B 82.92M USD | $42.11K 31.79 USD | $5,660 4.27 USD | $5,830 4.4 USD | $109.85B 82.92M USD | 0 | $0 0 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.8 0.23 USD |
-7.69
|
$648.46M 82.91M USD | $1K 127.86 USD | $1.8 0.23 USD | $1.8 0.23 USD | $648.46M 82.91M USD | 36.00 | $0.05 0.006 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.35 USD |
-0.93
|
$75.79M 82.85M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.79M 82.85M USD | 0 | -$0.14 -0.1 USD | |
| Sreeleathers Limited SREEL.NS | $295.2 3.57 USD |
+1.1
|
$6.84B 82.7M USD | $1.69K 20.4 USD | $290.65 3.52 USD | $298 3.61 USD | $6.84B 82.7M USD | 23.76 | $12.42 0.15 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,923 19.73 USD |
+3.43
|
$12.24B 82.61M USD | $27K 182.26 USD | $2,832 19.12 USD | $2,932 19.79 USD | $12.24B 82.61M USD | 2.98 | $978.93 6.61 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
-7.32
|
$75.51M 82.55M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.51M 82.55M USD | 0 | -$0.2 -0.2 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.44 0.12 USD |
+0.45
|
$2.92B 82.26M USD | $210.4K 5.92K USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.92B 82.26M USD | 12.00 | $0.37 0.01 USD | |
| Globe International Limited GLB.AX | $2.99 1.98 USD |
+1.36
|
$123.98M 82.05M USD | $1 0.66 USD | $2.99 1.98 USD | $2.99 1.98 USD | $123.98M 82.05M USD | 18.68 | $0.16 0.11 USD | |
| Remsons Industries Limited REMSONSIND.BO | $972 11.76 USD |
+1.44
|
$6.78B 82.03M USD | $130 1.57 USD | $962 11.64 USD | $972.5 11.77 USD | $6.78B 82.03M USD | 51.84 | $18.75 0.23 USD | |
| Workhorse Group Inc. 1WO.SG | $0.23 0.25 USD |
+7.88
|
$74.95M 81.93M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.95M 81.93M USD | 0 | -$0.55 -0.6 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
+0.35
|
$12.13B 81.89M USD | $12.8K 86.4 USD | $284 1.92 USD | $286 1.93 USD | $12.13B 81.89M USD | 0 | -$72.95 -0.4 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$74.78M 81.74M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.78M 81.74M USD | 0 | -$0.03 -0.03 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,770 5.87 USD |
-0.51
|
$108B 81.52M USD | $85.73K 64.71 USD | $7,710 5.82 USD | $7,860 5.93 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| Iris Clothings Limited IRISDOREME.NS | $82.6 1 USD |
+0.12
|
$6.74B 81.52M USD | $12.96K 156.77 USD | $81.1 0.98 USD | $83.5 1.01 USD | $6.74B 81.52M USD | 68.83 | $1.2 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
0
|
$2.56B 81.5M USD | $63.02K 2K USD | $33.8 1.07 USD | $34.1 1.08 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.96 0.63 USD |
+2.42
|
$382.12M 81.25M USD | $26.2K 5.57K USD | $2.89 0.61 USD | $2.97 0.63 USD | $382.12M 81.25M USD | 0 | -$0.22 -0.04 USD | |
| Avantia Co., Ltd. 8904.T | $836 5.64 USD |
+0.72
|
$11.99B 80.91M USD | $23.4K 157.96 USD | $832 5.62 USD | $837 5.65 USD | $11.99B 80.91M USD | 13.25 | $63.08 0.43 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $166.7 2.02 USD |
-0.98
|
$6.67B 80.66M USD | $25.23K 305.23 USD | $164.85 1.99 USD | $169.95 2.06 USD | $6.67B 80.66M USD | 15.09 | $11.04 0.13 USD | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.65 2.02 USD |
-0.95
|
$6.67B 80.64M USD | $206 2.49 USD | $165.4 2 USD | $172 2.08 USD | $6.67B 80.64M USD | 15.09 | $11.04 0.13 USD | |
| Workhorse Group Inc. 1WO.F | $0.23 0.26 USD |
+3.4
|
$73.62M 80.47M USD | $68K 74.33K USD | $0.23 0.25 USD | $0.25 0.27 USD | $73.62M 80.47M USD | 0 | -$0.55 -0.6 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| AP Holdings Co.,Ltd. 3175.T | $941 6.35 USD |
+1.07
|
$11.8B 79.65M USD | $10.4K 70.2 USD | $932 6.29 USD | $948 6.4 USD | $11.8B 79.65M USD | 0 | -$48.6 -0.3 USD | |
| AC Spólka Akcyjna ACG.WA | $34 8.64 USD |
+0.29
|
$312.76M 79.49M USD | $1.7K 431.33 USD | $33.9 8.62 USD | $34.2 8.69 USD | $312.76M 79.49M USD | 11.60 | $2.93 0.74 USD | |
| Olympic Group Corporation 8289.T | $511 3.45 USD |
+0.2
|
$11.74B 79.23M USD | $13.8K 93.15 USD | $508 3.43 USD | $512 3.46 USD | $11.74B 79.23M USD | 222.17 | $2.3 0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.6199 0.68 USD |
+0.81
|
$72.44M 79.18M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $72.44M 79.18M USD | 0 | -$0.07 -0.07 USD | |
| Workhorse Group Inc. WKHS.MX | $4.25 0.25 USD |
0
|
$1.34B 79.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 79.17M USD | 0 | -$10.01 -0.5 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.14 1.45 USD |
-1.24
|
$390.46M 79.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.46M 79.14M USD | 0 | -$0.09 -0.01 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.1 2.05 USD |
-0.2
|
$390.46M 79.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.46M 79.14M USD | 0 | -$0.09 -0.01 USD | |
| Live Ventures Incorporated UYXP.F | $22.6 24.7 USD |
+1.8
|
$72.33M 79.07M USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $72.33M 79.07M USD | 0 | -$0.79 -0.8 USD | |
| Khadim India Limited KHADIM.BO | $362.6 4.39 USD |
+3.08
|
$6.52B 78.83M USD | $40 0.48 USD | $361.85 4.38 USD | $369.7 4.47 USD | $6.52B 78.83M USD | 68.03 | $5.33 0.06 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
0
|
$1.23T 78.74M USD | $24.1K 1.54 USD | $152 0.0097 USD | $154 0.0098 USD | $1.23T 78.74M USD | 770.00 | $0.2 0.00001 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 27.10 | $1.78 0.05 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16.15 0.51 USD |
0
|
$2.47B 78.42M USD | $97.68K 3.1K USD | $16.05 0.51 USD | $16.2 0.51 USD | $2.47B 78.42M USD | 0 | -$0.03 -0.0009 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.3 0.93 USD |
0
|
$2.47B 78.36M USD | $76.81K 2.44K USD | $29.1 0.92 USD | $29.45 0.94 USD | $2.47B 78.36M USD | 46.50 | $0.63 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $81.7K 2.3K USD | $9.55 0.27 USD | $9.7 0.27 USD | $2.78B 78.35M USD | 17.14 | $0.56 0.02 USD | |
| Gascogne SA G5O.F | $2.79 3.05 USD |
+0.36
|
$71.4M 78.05M USD | $899 982.73 USD | $2.79 3.05 USD | $2.79 3.05 USD | $71.4M 78.05M USD | 8.45 | $0.33 0.36 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
+0.86
|
$71.3M 77.94M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $71.3M 77.94M USD | 11.69 | $0.02 0.02 USD | |
| Khadim India Limited KHADIM.NS | $357.8 4.33 USD |
+1.2
|
$6.43B 77.79M USD | $1.77K 21.37 USD | $357.8 4.33 USD | $371.95 4.5 USD | $6.43B 77.79M USD | 67.50 | $5.3 0.06 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,144 14.47 USD |
+1.47
|
$11.52B 77.78M USD | $3K 20.25 USD | $2,093 14.13 USD | $2,144 14.47 USD | $11.52B 77.78M USD | 8.51 | $251.87 1.7 USD | |
| Gascogne SA ALBI.PA | $2.93 3.2 USD |
0
|
$71.14M 77.77M USD | $3.48K 3.8K USD | $2.93 3.2 USD | $2.93 3.2 USD | $71.14M 77.77M USD | 8.87 | $0.33 0.36 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,085 0.07 USD |
-0.46
|
$1.21T 77.61M USD | $21.9K 1.4 USD | $1,080 0.07 USD | $1,100 0.07 USD | $1.21T 77.61M USD | 0 | -$20.2 -0.001 USD | |
| Döhler S.A. DOHL4.SA | $4.46 0.9 USD |
+0.9
|
$382.59M 77.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.59M 77.54M USD | 446.00 | $0.01 0.002 USD | |
| Döhler S.A. DOHL3.SA | $5.29 1.07 USD |
0
|
$382.59M 77.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.59M 77.54M USD | 529.00 | $0.01 0.002 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+0.29
|
$70.88M 77.48M USD | $550 601.22 USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.88M 77.48M USD | 0 | -$0.19 -0.2 USD | |
| Gabriel Holding A/S 1GH.F | $36 39.35 USD |
+2.86
|
$70.87M 77.47M USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $70.87M 77.47M USD | 0 | -$2.15 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
+2.99
|
$70.86M 77.46M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $70.86M 77.46M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. 7445.T | $387 2.61 USD |
+0.78
|
$11.45B 77.27M USD | $53.8K 363.17 USD | $386 2.61 USD | $392 2.65 USD | $11.45B 77.27M USD | 0 | -$137.5 -0.9 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.5 2.37 USD |
-0.4
|
$2.41B 76.67M USD | $3.42K 108.64 USD | $74.5 2.37 USD | $74.6 2.37 USD | $2.41B 76.67M USD | 14.52 | $5.13 0.16 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
0
|
$2.41B 76.5M USD | $19K 603.73 USD | $43.6 1.39 USD | $43.65 1.39 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.2 1.21 USD |
0
|
$2.41B 76.47M USD | $31K 985.13 USD | $37.8 1.2 USD | $38.3 1.22 USD | $2.41B 76.47M USD | 103.24 | $0.37 0.01 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
+4.71
|
$76.42M — | $1.5K — | $0.11 — | $0.11 — | $76.42M — | 11.00 | $0.01 — | |
| Mirza International Limited MIRZAINT.BO | $45.63 0.55 USD |
+1.22
|
$6.31B 76.29M USD | $1.13K 13.62 USD | $45.07 0.55 USD | $46.5 0.56 USD | $6.31B 76.29M USD | 44.73 | $1.02 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.8 0.39 USD |
+0.73
|
$2.71B 76.27M USD | $1.6K 45.02 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.71B 76.27M USD | 27.60 | $0.5 0.01 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,101 7.43 USD |
+0.27
|
$11.29B 76.24M USD | $40.2K 271.36 USD | $1,085 7.32 USD | $1,110 7.49 USD | $11.29B 76.24M USD | 7.90 | $139.23 0.94 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $914 6.17 USD |
0
|
$11.26B 76M USD | $6.8K 45.9 USD | $912 6.16 USD | $916 6.18 USD | $11.26B 76M USD | 0 | -$11.69 -0.07 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.85 1.27 USD |
-0.13
|
$2.39B 75.97M USD | $40.36K 1.28K USD | $38.75 1.23 USD | $39.95 1.27 USD | $2.39B 75.97M USD | 54.58 | $0.73 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $45.4 0.55 USD |
+0.78
|
$6.27B 75.91M USD | $24.75K 299.43 USD | $44.9 0.54 USD | $45.8 0.55 USD | $6.27B 75.91M USD | 44.50 | $1.02 0.01 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.25 1.37 USD |
-1.14
|
$2.38B 75.6M USD | $16.41K 521.43 USD | $43.05 1.37 USD | $43.5 1.38 USD | $2.38B 75.6M USD | 12.60 | $3.43 0.11 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.5 6.48 USD |
+1.39
|
$1.27B 75.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 75.38M USD | 2.15 | $50.84 3.01 USD | |
| Gabriel Holding A/S GABR.CO | $272 39.88 USD |
0
|
$514.08M 75.37M USD | $422 61.87 USD | $272 39.88 USD | $272 39.88 USD | $514.08M 75.37M USD | 0 | -$16 -2.3 USD | |
| Dainichi Co., Ltd. 5951.T | $688 4.64 USD |
+0.29
|
$11.14B 75.17M USD | $18.2K 122.86 USD | $679 4.58 USD | $689 4.65 USD | $11.14B 75.17M USD | 12.58 | $54.67 0.37 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $419.8 5.08 USD |
+1.16
|
$6.21B 75.16M USD | $264 3.19 USD | $412.75 4.99 USD | $426 5.15 USD | $6.21B 75.16M USD | 17.26 | $24.32 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $420.5 5.09 USD |
+0.48
|
$6.21B 75.14M USD | $1.32K 15.95 USD | $413.5 5 USD | $435 5.26 USD | $6.21B 75.14M USD | 17.28 | $24.33 0.29 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.9 6.45 USD |
-2.48
|
$68.59M 74.98M USD | $590 644.95 USD | $5.9 6.45 USD | $5.9 6.45 USD | $68.59M 74.98M USD | 2.10 | $2.8 3.06 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.05 0.17 USD |
+1.68
|
$2.66B 74.97M USD | $391.81K 11.02K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.66B 74.97M USD | 0 | -$0.79 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||