القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (11)
- أستراليا (1)
- النمسا (1)
- البرازيل (15)
- الصين (67)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (29)
- اليونان (11)
- هونغ كونغ (26)
- الهند (168)
- إندونيسيا (11)
- إسرائيل (4)
- إيطاليا (5)
- اليابان (25)
- ماليزيا (4)
- نيوزيلندا (1)
- بولندا (1)
- كوريا الجنوبية (18)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- تايوان (62)
- تايلاند (15)
- تركيا (23)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
دورة المستهلك (521)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (521)
تصنيع المنسوجات (521)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.19 2.11 USD |
+1.61
|
$106.92B 14.87B USD | $17.43M 2.42M USD | $14.99 2.08 USD | $15.22 2.12 USD | $106.92B 14.87B USD | 15.03 | $1.01 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.7 6.87 USD |
-1.92
|
$82.3B 10.52B USD | $5.61M 717.6K USD | $52.65 6.73 USD | $55 7.03 USD | $82.3B 10.52B USD | 12.06 | $4.45 0.57 USD | |
| Toray Industries, Inc. TRYIY | $13.24 — |
-2.14
|
$10.22B — | $1.39K — | $13 — | $13.28 — | $10.22B — | 19.76 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $952.2 6.43 USD |
-2.46
|
$1.5T 10.13B USD | $10.11M 68.22K USD | $939.2 6.34 USD | $957 6.46 USD | $1.5T 10.13B USD | 20.00 | $47.61 0.32 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
-0.6
|
$54.41B 7.57B USD | $8.68M 1.21M USD | $8.18 1.14 USD | $8.32 1.16 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
+0.15
|
$177.15B 5.63B USD | $6.1M 193.79K USD | $32.8 1.04 USD | $33.4 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.52 2.99 USD |
-2.4
|
$34.4B 4.78B USD | $42.34M 5.89M USD | $21.5 2.99 USD | $21.99 3.06 USD | $34.4B 4.78B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.11 0.1 USD |
-4.01
|
$136.27B 4.28B USD | $335.02M 10.52M USD | $3.04 0.1 USD | $3.12 0.1 USD | $136.27B 4.28B USD | 4.71 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.72 1.49 USD |
-0.19
|
$25.78B 3.58B USD | $20.79M 2.89M USD | $10.72 1.49 USD | $10.97 1.53 USD | $25.78B 3.58B USD | 20.22 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.37 1.3 USD |
+0.64
|
$24.83B 3.45B USD | $9.77M 1.36M USD | $9.25 1.29 USD | $9.39 1.31 USD | $24.83B 3.45B USD | 13.38 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.37
|
$3.45B — | $1.2M — | $1.07 — | $1.09 — | $3.45B — | 10.91 | $0.1 — | |
| Albany AIN | $67.19 — |
-1.91
|
$2.03B — | $260.03K — | $67.16 — | $68.5 — | $2.03B — | 26.98 | $2.49 — | |
| Trident Limited TRIDENT.NS | $30.71 0.37 USD |
-2.1
|
$156.16B 1.89B USD | $10.3M 124.59K USD | $30.36 0.37 USD | $31 0.38 USD | $156.16B 1.89B USD | 42.06 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.69 0.37 USD |
-2.26
|
$155.91B 1.89B USD | $2.12M 25.61K USD | $30.35 0.37 USD | $31.02 0.38 USD | $155.91B 1.89B USD | 42.04 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.37
|
$58.08B 1.85B USD | $1.92M 60.87K USD | $53.7 1.71 USD | $54.9 1.74 USD | $58.08B 1.85B USD | 4.58 | $11.83 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.7 5.52 USD |
-2.43
|
$13.06B 1.82B USD | $5.9M 821.01K USD | $39.5 5.49 USD | $41 5.7 USD | $13.06B 1.82B USD | 41.35 | $0.96 0.13 USD | |
| Vardhman Textiles Limited VTL.NS | $482.15 5.83 USD |
-1.71
|
$139.43B 1.69B USD | $72.17K 873.16 USD | $476 5.76 USD | $486.3 5.88 USD | $139.43B 1.69B USD | 15.31 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $430.15 5.2 USD |
-3.08
|
$135B 1.63B USD | $1.83M 22.18K USD | $429.05 5.19 USD | $441.75 5.34 USD | $135B 1.63B USD | 14.90 | $28.85 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.07 2.79 USD |
-7.72
|
$11.01B 1.53B USD | $27.39M 3.81M USD | $19.83 2.76 USD | $21.52 2.99 USD | $11.01B 1.53B USD | 43.63 | $0.46 0.06 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
-2.23
|
$9.71B 1.35B USD | $104.1M 14.47M USD | $3.93 0.55 USD | $4.04 0.56 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.99 1.25 USD |
-6.35
|
$8.86B 1.23B USD | $72.64M 10.1M USD | $8.94 1.24 USD | $9.65 1.34 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.22 0.24 USD |
-2.08
|
$100.4B 1.21B USD | $12.36M 149.56K USD | $19.77 0.24 USD | $20.64 0.25 USD | $100.4B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.09 1.26 USD |
-2.26
|
$8.09B 1.13B USD | $7.71M 1.07M USD | $9.07 1.26 USD | $9.28 1.29 USD | $8.09B 1.13B USD | 11.08 | $0.82 0.11 USD | |
| Arvind Limited ARVIND.NS | $351.9 4.26 USD |
-0.33
|
$92.13B 1.11B USD | $305.1K 3.69K USD | $347.05 4.2 USD | $354.7 4.29 USD | $92.13B 1.11B USD | 26.08 | $13.49 0.16 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.05 0.28 USD |
-2.58
|
$35.16B 1.1B USD | $10.2M 320.41K USD | $8.83 0.28 USD | $9.12 0.29 USD | $35.16B 1.1B USD | 82.27 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.62 0.64 USD |
-3.55
|
$7.86B 1.09B USD | $25.83M 3.59M USD | $4.61 0.64 USD | $4.78 0.66 USD | $7.86B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-3.47
|
$7.6B 1.06B USD | $36.19M 5.03M USD | $1.94 0.27 USD | $2.02 0.28 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.39 1.03 USD |
0
|
$7.54B 1.05B USD | $23.88M 3.32M USD | $7.3 1.02 USD | $7.55 1.05 USD | $7.54B 1.05B USD | 10.55 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.84 1.23 USD |
-1.56
|
$7.37B 1.03B USD | $5.7M 792.51K USD | $8.7 1.21 USD | $9 1.25 USD | $7.37B 1.03B USD | 16.07 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.73 0.66 USD |
-1.66
|
$7.09B 986.23M USD | $9.87M 1.37M USD | $4.72 0.66 USD | $4.82 0.67 USD | $7.09B 986.23M USD | 13.91 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
-1.27
|
$6.63B 922.04M USD | $30.95M 4.3M USD | $3.86 0.54 USD | $3.95 0.55 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.69 1.07 USD |
-0.52
|
$6.45B 896.29M USD | $3.62M 503.87K USD | $7.64 1.06 USD | $7.74 1.08 USD | $6.45B 896.29M USD | 13.73 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.5 0.49 USD |
-1.9
|
$26.08B 828.64M USD | $1.98M 63.07K USD | $15.4 0.49 USD | $15.75 0.5 USD | $26.08B 828.64M USD | 17.61 | $0.88 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.4 2.98 USD |
+5.68
|
$5.62B 781.59M USD | $4.87M 677.2K USD | $19.73 2.74 USD | $21.7 3.02 USD | $5.62B 781.59M USD | 15.50 | $1.38 0.19 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.98 0.51 USD |
-1
|
$5.75B 734.68M USD | $34.3K 4.39K USD | $3.98 0.51 USD | $4 0.51 USD | $5.75B 734.68M USD | 19.89 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.01 1.53 USD |
-2.05
|
$5.21B 724.48M USD | $10.28M 1.43M USD | $10.94 1.52 USD | $11.3 1.57 USD | $5.21B 724.48M USD | 61.16 | $0.18 0.03 USD | |
| BLACK PEONY 600510.SS | $5.04 0.7 USD |
-4
|
$5.2B 723.22M USD | $17.16M 2.39M USD | $5.02 0.7 USD | $5.27 0.73 USD | $5.2B 723.22M USD | 50.39 | $0.1 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $58.53 0.71 USD |
-1.99
|
$58.69B 710.08M USD | $283.59K 3.43K USD | $58.21 0.7 USD | $59.35 0.72 USD | $58.69B 710.08M USD | 77.01 | $0.76 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
-2.96
|
$21.7B 689.66M USD | $2.51M 79.82K USD | $13.1 0.42 USD | $13.5 0.43 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.68 3.01 USD |
+1.74
|
$4.87B 677.25M USD | $7.64M 1.06M USD | $21.15 2.94 USD | $22.13 3.08 USD | $4.87B 677.25M USD | 31.42 | $0.69 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $273.4 3.31 USD |
-1.57
|
$54.22B 655.93M USD | $118.59K 1.43K USD | $270.8 3.28 USD | $275.9 3.34 USD | $54.22B 655.93M USD | 22.01 | $12.42 0.15 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
-0.94
|
$5.1B 652.53M USD | $41.7K 5.33K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.1B 652.53M USD | 6.93 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
-1.54
|
$4.65B 647.15M USD | $6.28M 873.1K USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.65B 647.15M USD | 11.61 | $0.55 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.47 0.48 USD |
-3.61
|
$4.58B 637.23M USD | $14.19M 1.97M USD | $3.46 0.48 USD | $3.61 0.5 USD | $4.58B 637.23M USD | 347.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.73 0.66 USD |
-2.27
|
$4.48B 622.58M USD | $17.94M 2.5M USD | $4.73 0.66 USD | $4.84 0.67 USD | $4.48B 622.58M USD | 11.53 | $0.41 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $3.39M 107.64K USD | $12.1 0.38 USD | $12.35 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.98 0.55 USD |
-2.45
|
$4.39B 611.03M USD | $11.96M 1.66M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.39B 611.03M USD | 8.65 | $0.46 0.06 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $64.1 2.04 USD |
+1.1
|
$19.18B 609.48M USD | $8.59M 273.1K USD | $63.8 2.03 USD | $69.7 2.21 USD | $19.18B 609.48M USD | 21.87 | $2.93 0.09 USD | |
| ZJTL 003041.SZ | $30.31 4.21 USD |
-2.91
|
$4.36B 606.87M USD | $2.04M 283.93K USD | $30.12 4.19 USD | $31.32 4.35 USD | $4.36B 606.87M USD | 16.93 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
-5.37
|
$4.29B 597.05M USD | $74.92M 10.42M USD | $3.69 0.51 USD | $3.91 0.54 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.79 0.81 USD |
-1.36
|
$4.23B 588.09M USD | $5.36M 745.21K USD | $5.78 0.8 USD | $5.87 0.82 USD | $4.23B 588.09M USD | 9.65 | $0.6 0.08 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
+0.98
|
$4.57B 584.14M USD | $7.53M 962.29K USD | $2.9 0.37 USD | $3.11 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.57 0.91 USD |
-4.23
|
$4.01B 558.12M USD | $22.69M 3.15M USD | $6.55 0.91 USD | $6.84 0.95 USD | $4.01B 558.12M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-3.11
|
$3.82B 531.4M USD | $14.29M 1.99M USD | $4.05 0.56 USD | $4.17 0.58 USD | $3.82B 531.4M USD | 14.46 | $0.28 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.42 2.42 USD |
-9.97
|
$3.77B 524.02M USD | $37.62M 5.23M USD | $17.42 2.42 USD | $18.38 2.56 USD | $3.77B 524.02M USD | 64.51 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.71 0.93 USD |
-2.04
|
$3.73B 518.33M USD | $4.76M 661.5K USD | $6.66 0.93 USD | $6.87 0.96 USD | $3.73B 518.33M USD | 61.00 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $52.1 1.66 USD |
-3.52
|
$15.52B 493.28M USD | $2.63M 83.64K USD | $51.9 1.65 USD | $53.6 1.7 USD | $15.52B 493.28M USD | 10.09 | $5.16 0.16 USD | |
| ANNIL 002875.SZ | $16.28 2.26 USD |
-3.55
|
$3.47B 482.19M USD | $15.68M 2.18M USD | $16.08 2.24 USD | $16.88 2.35 USD | $3.47B 482.19M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.1 1.13 USD |
-3.69
|
$3.44B 478.5M USD | $14.26M 1.98M USD | $8.08 1.12 USD | $8.39 1.17 USD | $3.44B 478.5M USD | 90.00 | $0.09 0.01 USD | |
| Raymond Limited RAYMOND.NS | $591.45 7.16 USD |
-1.95
|
$39.36B 476.21M USD | $226.87K 2.74K USD | $587.3 7.11 USD | $601 7.27 USD | $39.36B 476.21M USD | 82.37 | $7.18 0.09 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $19 2.64 USD |
-4.09
|
$3.37B 468.95M USD | $13.62M 1.89M USD | $18.51 2.57 USD | $19.64 2.73 USD | $3.37B 468.95M USD | 33.33 | $0.57 0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.7 1.17 USD |
-0.41
|
$14.6B 463.92M USD | $742.7K 23.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $14.6B 463.92M USD | 9.81 | $3.74 0.12 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.06 2.65 USD |
-2.8
|
$3.33B 462.68M USD | $2.45M 340.32K USD | $18.93 2.63 USD | $19.59 2.72 USD | $3.33B 462.68M USD | 22.69 | $0.84 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.36 2.97 USD |
-2.82
|
$3.28B 456M USD | $3.86M 536.16K USD | $21.04 2.93 USD | $21.88 3.04 USD | $3.28B 456M USD | 48.54 | $0.44 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $8.94 1.24 USD |
+7.32
|
$3.26B 453.36M USD | $105.32M 14.64M USD | $7.9 1.1 USD | $9.1 1.27 USD | $3.26B 453.36M USD | 447.00 | $0.02 0.002 USD | |
| Texhong International Group Limited 2678.HK | $3.8 0.49 USD |
+2.7
|
$3.49B 446.04M USD | $393.5K 50.31K USD | $3.71 0.47 USD | $3.87 0.49 USD | $3.49B 446.04M USD | 5.67 | $0.67 0.09 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.21 1 USD |
-9.31
|
$3.17B 441.1M USD | $26.58M 3.7M USD | $7.19 1 USD | $7.91 1.1 USD | $3.17B 441.1M USD | 80.11 | $0.09 0.01 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.47 2.15 USD |
-6.64
|
$3.13B 435.08M USD | $10.12M 1.41M USD | $15.41 2.14 USD | $16.43 2.28 USD | $3.13B 435.08M USD | 91.00 | $0.17 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.08 0.57 USD |
-6.64
|
$3.05B 424.21M USD | $44.45M 6.18M USD | $4.04 0.56 USD | $4.32 0.6 USD | $3.05B 424.21M USD | 136.00 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.68 1.35 USD |
-0.92
|
$2.86B 397.37M USD | $4.8M 667.32K USD | $9.57 1.33 USD | $9.81 1.36 USD | $2.86B 397.37M USD | 22.51 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.94 0.96 USD |
-2.8
|
$2.84B 395.56M USD | $10.83M 1.51M USD | $6.92 0.96 USD | $7.12 0.99 USD | $2.84B 395.56M USD | 46.26 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $152.7 1.85 USD |
-1.78
|
$31.55B 381.75M USD | $1.04M 12.6K USD | $150.25 1.82 USD | $154.5 1.87 USD | $31.55B 381.75M USD | 6.43 | $23.72 0.29 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.04 1.12 USD |
-2.55
|
$2.6B 361.87M USD | $6.92M 961.81K USD | $8.03 1.12 USD | $8.23 1.14 USD | $2.6B 361.87M USD | 10.30 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.09 3.63 USD |
+0.58
|
$2.5B 348.26M USD | $1.26M 175.32K USD | $25.6 3.56 USD | $26.18 3.64 USD | $2.5B 348.26M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.48 0.62 USD |
-2.18
|
$2.41B 335.37M USD | $11.28M 1.57M USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.41B 335.37M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.8 1.69 USD |
-4.01
|
$10.47B 328.67M USD | $685.68K 21.53K USD | $52.65 1.65 USD | $54 1.7 USD | $10.47B 328.67M USD | 0 | -$5.63 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.51 2.16 USD |
-0.19
|
$2.32B 322.98M USD | $3.06M 425.7K USD | $14.99 2.08 USD | $15.6 2.17 USD | $2.32B 322.98M USD | 23.50 | $0.66 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.7 1.9 USD |
-2.7
|
$2.32B 321.93M USD | $2.13M 296.06K USD | $13.68 1.9 USD | $14.15 1.97 USD | $2.32B 321.93M USD | 57.08 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
-7.11
|
$2.22B 309.13M USD | $90.38M 12.57M USD | $3.51 0.49 USD | $3.79 0.53 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
0
|
$2.41B 308.45M USD | $238K 30.43K USD | $2.3 0.29 USD | $2.36 0.3 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.43 1.31 USD |
-2.28
|
$2.16B 299.73M USD | $3.15M 437.47K USD | $9.4 1.31 USD | $9.68 1.35 USD | $2.16B 299.73M USD | 55.47 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.54 0.35 USD |
-2.68
|
$2.1B 292.47M USD | $19.45M 2.71M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.1B 292.47M USD | 63.50 | $0.04 0.005 USD | |
| Filatex India Limited FILATEX.NS | $54.15 0.66 USD |
-2.11
|
$24.03B 290.78M USD | $997.67K 12.07K USD | $53.3 0.64 USD | $54.93 0.66 USD | $24.03B 290.78M USD | 17.99 | $3.01 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.04 1.67 USD |
-2.98
|
$2.05B 285.52M USD | $5.46M 759.2K USD | $11.84 1.65 USD | $12.4 1.72 USD | $2.05B 285.52M USD | 150.50 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-1.49
|
$285.45M — | $28.2K — | $0.46 — | $0.4699 — | $285.45M — | 46.20 | $0.01 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.5 1.6 USD |
-2.71
|
$2.03B 282.64M USD | $4.18M 581.85K USD | $11.47 1.59 USD | $11.84 1.65 USD | $2.03B 282.64M USD | 71.87 | $0.16 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.6 11.59 USD |
-2.93
|
$257.32M 281.28M USD | $4.71K 5.15K USD | $10.58 11.57 USD | $11 12.02 USD | $257.32M 281.28M USD | 27.89 | $0.38 0.42 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.14 2.24 USD |
-3.41
|
$1.99B 276.01M USD | $3.8M 528.92K USD | $15.95 2.22 USD | $16.59 2.31 USD | $1.99B 276.01M USD | 53.79 | $0.3 0.04 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.5 3.33 USD |
-2.65
|
$1.02B 270.94M USD | $62.51K 16.68K USD | $12.28 3.28 USD | $12.76 3.4 USD | $1.02B 270.94M USD | 0 | -$1.73 -0.4 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.71 2.18 USD |
-2.48
|
$1.93B 268.8M USD | $1.72M 239.7K USD | $15.63 2.17 USD | $16.04 2.23 USD | $1.93B 268.8M USD | 49.09 | $0.32 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.25 1.37 USD |
-1.26
|
$8.43B 267.84M USD | $1.26M 40.09K USD | $43.25 1.37 USD | $45 1.43 USD | $8.43B 267.84M USD | 49.14 | $0.88 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.91 0.68 USD |
-2.58
|
$1.81B 251.02M USD | $5.28M 733.69K USD | $4.87 0.68 USD | $5.07 0.7 USD | $1.81B 251.02M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
-2.17
|
$1.92B 245.55M USD | $2.35M 300.35K USD | $1.34 0.17 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 12.27 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.66 0.43 USD |
-5.79
|
$7.43B 233.19M USD | $6.35M 199.3K USD | $13.05 0.41 USD | $14.06 0.44 USD | $7.43B 233.19M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.82 0.18 USD |
-3
|
$7.36B 231.16M USD | $2.47M 77.47K USD | $5.68 0.18 USD | $5.87 0.18 USD | $7.36B 231.16M USD | 0 | -$0.26 -0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.5 2.84 USD |
-1.97
|
$7.04B 223.57M USD | $238.51K 7.58K USD | $89.4 2.84 USD | $91.3 2.9 USD | $7.04B 223.57M USD | 14.05 | $6.37 0.2 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $145.49 1.76 USD |
-0.44
|
$18.29B 221.33M USD | $500.46K 6.05K USD | $140.05 1.69 USD | $146.87 1.78 USD | $18.29B 221.33M USD | 21.33 | $6.82 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $5.78 0.8 USD |
-2.69
|
$1.57B 218.6M USD | $8.4M 1.17M USD | $5.7 0.79 USD | $5.95 0.83 USD | $1.57B 218.6M USD | 28.90 | $0.2 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.14
|
$6.8B 216.14M USD | $1.12M 35.75K USD | $6.78 0.22 USD | $6.98 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||