القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (11)
- أستراليا (1)
- النمسا (1)
- البرازيل (15)
- الصين (66)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (29)
- اليونان (11)
- هونغ كونغ (26)
- الهند (168)
- إندونيسيا (11)
- إسرائيل (4)
- إيطاليا (5)
- اليابان (25)
- ماليزيا (4)
- نيوزيلندا (1)
- بولندا (1)
- كوريا الجنوبية (18)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- تايوان (62)
- تايلاند (15)
- تركيا (23)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
دورة المستهلك (520)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (520)
تصنيع المنسوجات (520)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.29 2.13 USD |
-0.39
|
$107.63B 14.96B USD | $5.25M 730.13K USD | $15.27 2.12 USD | $15.42 2.14 USD | $107.63B 14.96B USD | 15.44 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $55.1 7.05 USD |
+2.42
|
$82.83B 10.59B USD | $7.44M 951.89K USD | $53.8 6.88 USD | $56.4 7.21 USD | $82.83B 10.59B USD | 12.46 | $4.42 0.57 USD | |
| Toray Industries, Inc. TRYIY | $12.65 — |
-0.08
|
$9.89B — | $772 — | $12.65 — | $12.66 — | $9.89B — | 28.11 | $0.45 — | |
| Toray Industries, Inc. 3402.T | $914.8 6.18 USD |
+1.25
|
$1.43T 9.66B USD | $6.7M 45.25K USD | $900.5 6.08 USD | $914.8 6.18 USD | $1.43T 9.66B USD | 28.48 | $32.11 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.8 1.22 USD |
+0.69
|
$58.18B 8.09B USD | $14.53M 2.02M USD | $8.75 1.22 USD | $8.95 1.24 USD | $58.18B 8.09B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.6 1.07 USD |
+2.28
|
$179.83B 5.71B USD | $7M 222.3K USD | $32.8 1.04 USD | $33.65 1.07 USD | $179.83B 5.71B USD | 16.88 | $1.99 0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.13 0.13 USD |
-2.36
|
$180.96B 5.68B USD | $437.92M 13.75M USD | $4.13 0.13 USD | $4.24 0.13 USD | $180.96B 5.68B USD | 4.30 | $0.96 0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.56 3.14 USD |
+10
|
$36.06B 5.01B USD | $95.32M 13.25M USD | $20.5 2.85 USD | $22.56 3.14 USD | $36.06B 5.01B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.88 1.51 USD |
+3.03
|
$26.16B 3.64B USD | $29.42M 4.09M USD | $10.58 1.47 USD | $10.96 1.52 USD | $26.16B 3.64B USD | 20.52 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.07 1.26 USD |
+4.86
|
$23.56B 3.28B USD | $20.71M 2.88M USD | $8.74 1.22 USD | $9.24 1.28 USD | $23.56B 3.28B USD | 12.95 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
+2.73
|
$3.24B — | $2.75M — | $0.92 — | $0.9599 — | $3.24B — | 9.41 | $0.1 — | |
| Albany AIN | $63.44 — |
+1.98
|
$1.92B — | $192.36K — | $62.8 — | $64.1 — | $1.92B — | 25.47 | $2.49 — | |
| Ruentex Industries Ltd. 2915.TW | $55 1.75 USD |
+0.55
|
$58.73B 1.87B USD | $3.32M 105.35K USD | $53.9 1.71 USD | $55 1.75 USD | $58.73B 1.87B USD | 4.23 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.BO | $26.63 0.32 USD |
+0.49
|
$135.29B 1.64B USD | $884.94K 10.71K USD | $26.45 0.32 USD | $27.09 0.33 USD | $135.29B 1.64B USD | 45.91 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $26.61 0.32 USD |
+0.42
|
$135.19B 1.64B USD | $6.64M 80.38K USD | $26.43 0.32 USD | $27.12 0.33 USD | $135.19B 1.64B USD | 45.87 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $464.9 5.62 USD |
+2.36
|
$134.44B 1.63B USD | $144.05K 1.74K USD | $447.35 5.41 USD | $466.85 5.65 USD | $134.44B 1.63B USD | 15.63 | $29.74 0.36 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $34.65 4.82 USD |
+3.9
|
$11.4B 1.59B USD | $6.42M 892.16K USD | $33.35 4.64 USD | $34.95 4.86 USD | $11.4B 1.59B USD | 36.09 | $0.96 0.13 USD | |
| Swan Energy Limited SWANENERGY.NS | $410.8 4.97 USD |
+2.24
|
$128.77B 1.56B USD | $2.7M 32.61K USD | $399.15 4.83 USD | $425 5.14 USD | $128.77B 1.56B USD | 13.06 | $31.45 0.38 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.2 0.86 USD |
+0.49
|
$10.54B 1.47B USD | $40.49M 5.63M USD | $6.14 0.85 USD | $6.31 0.88 USD | $10.54B 1.47B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.77 2.89 USD |
+0.34
|
$9.03B 1.26B USD | $42.57M 5.92M USD | $20.43 2.84 USD | $21.49 2.99 USD | $9.03B 1.26B USD | 41.53 | $0.5 0.07 USD | |
| Raymond Limited RAYMOND.NS | $1,549.8 18.75 USD |
+1.47
|
$103.14B 1.25B USD | $763.65K 9.24K USD | $1,508.4 18.25 USD | $1,583.9 19.16 USD | $103.14B 1.25B USD | 6.00 | $257.97 3.12 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.62 0.5 USD |
+1.4
|
$8.9B 1.24B USD | $74.3M 10.33M USD | $3.53 0.49 USD | $3.73 0.52 USD | $8.9B 1.24B USD | 362.00 | $0.01 0.001 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.87 0.31 USD |
+3.24
|
$38.34B 1.2B USD | $12.19M 382.91K USD | $9.61 0.3 USD | $9.9 0.31 USD | $38.34B 1.2B USD | 34.03 | $0.29 0.009 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.52 1.32 USD |
-0.42
|
$8.48B 1.18B USD | $4.93M 684.97K USD | $9.52 1.32 USD | $9.67 1.34 USD | $8.48B 1.18B USD | 11.60 | $0.82 0.11 USD | |
| Arvind Limited ARVIND.NS | $360.45 4.36 USD |
-0.92
|
$94.74B 1.15B USD | $267.28K 3.23K USD | $356.15 4.31 USD | $365.15 4.42 USD | $94.74B 1.15B USD | 31.34 | $11.5 0.14 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.03 1.26 USD |
-2.06
|
$7.53B 1.05B USD | $8.29M 1.15M USD | $9.01 1.25 USD | $9.29 1.29 USD | $7.53B 1.05B USD | 16.41 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.95 0.69 USD |
+2.27
|
$7.42B 1.03B USD | $24.78M 3.45M USD | $4.86 0.68 USD | $5.04 0.7 USD | $7.42B 1.03B USD | 14.55 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
-1.67
|
$7.23B 1B USD | $12.46M 1.73M USD | $7.06 0.98 USD | $7.22 1 USD | $7.23B 1B USD | 10.11 | $0.7 0.1 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.45 0.2 USD |
-0.78
|
$82.57B 999M USD | $7.1M 85.87K USD | $16.39 0.2 USD | $16.89 0.2 USD | $82.57B 999M USD | 0 | -$1.64 -0.01 USD | |
| SANFAME 600370.SS | $1.76 0.24 USD |
-1.12
|
$6.86B 953.57M USD | $24.14M 3.36M USD | $1.76 0.24 USD | $1.81 0.25 USD | $6.86B 953.57M USD | 0 | -$0.15 -0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+0.26
|
$6.61B 919.67M USD | $23.87M 3.32M USD | $3.86 0.54 USD | $3.94 0.55 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.78 1.08 USD |
-1.39
|
$6.53B 907.32M USD | $9.47M 1.32M USD | $7.77 1.08 USD | $7.99 1.11 USD | $6.53B 907.32M USD | 13.89 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.7 0.53 USD |
+0.91
|
$28.1B 892.8M USD | $989.24K 31.43K USD | $16.5 0.52 USD | $16.75 0.53 USD | $28.1B 892.8M USD | 18.76 | $0.89 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.95 0.83 USD |
-9.85
|
$5.86B 815.26M USD | $112.08M 15.58M USD | $5.94 0.83 USD | $6.51 0.91 USD | $5.86B 815.26M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $65.64 0.79 USD |
-1.07
|
$66.47B 804.2M USD | $286.32K 3.46K USD | $65 0.79 USD | $67.5 0.82 USD | $66.47B 804.2M USD | 80.04 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $5.21 0.72 USD |
-0.38
|
$5.38B 747.62M USD | $11.56M 1.61M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.38B 747.62M USD | 52.10 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $297.5 3.6 USD |
-2.33
|
$60.5B 731.92M USD | $116.22K 1.41K USD | $295.45 3.57 USD | $304.7 3.69 USD | $60.5B 731.92M USD | 18.04 | $16.49 0.2 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
+10
|
$21.87B 694.93M USD | $3.14M 99.82K USD | $12.15 0.39 USD | $13.2 0.42 USD | $21.87B 694.93M USD | 0 | -$0.34 -0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.51 0.45 USD |
+0.29
|
$5.21B 665.7M USD | $976K 124.79K USD | $3.4 0.43 USD | $3.56 0.46 USD | $5.21B 665.7M USD | 50.14 | $0.07 0.008 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.85 0.41 USD |
+3.21
|
$20.74B 658.91M USD | $2.1M 66.68K USD | $12.45 0.4 USD | $13 0.41 USD | $20.74B 658.91M USD | 12.12 | $1.06 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.87 1.37 USD |
+0.61
|
$4.69B 652.04M USD | $4.76M 661.8K USD | $9.82 1.37 USD | $9.95 1.38 USD | $4.69B 652.04M USD | 54.83 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
0
|
$5B 639.59M USD | $10.5K 1.34K USD | $3.83 0.49 USD | $3.86 0.49 USD | $5B 639.59M USD | 20.26 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
0
|
$4.5B 626.25M USD | $10.05M 1.4M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.5B 626.25M USD | 11.01 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.04 0.52 USD |
+3.86
|
$4.8B 614.3M USD | $412.38K 52.73K USD | $3.97 0.51 USD | $4.08 0.52 USD | $4.8B 614.3M USD | 6.73 | $0.6 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.52 4.24 USD |
+4.27
|
$4.39B 611.08M USD | $2.84M 395.28K USD | $29.05 4.04 USD | $30.65 4.26 USD | $4.39B 611.08M USD | 17.05 | $1.79 0.25 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.39 2.7 USD |
-2.37
|
$4.36B 605.71M USD | $8.2M 1.14M USD | $19.36 2.69 USD | $19.96 2.78 USD | $4.36B 605.71M USD | 28.10 | $0.69 0.1 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
-1.83
|
$4.32B 600.28M USD | $6.41M 890.7K USD | $5.9 0.82 USD | $6.11 0.85 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-0.51
|
$4.27B 594.14M USD | $12.54M 1.74M USD | $3.86 0.54 USD | $3.93 0.55 USD | $4.27B 594.14M USD | 8.41 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.16 2.25 USD |
-0.25
|
$4.24B 590.21M USD | $1.47M 204.92K USD | $16.03 2.23 USD | $16.48 2.29 USD | $4.24B 590.21M USD | 11.71 | $1.38 0.19 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.51 0.91 USD |
+9.97
|
$4.24B 589.84M USD | $20.57M 2.86M USD | $6.22 0.86 USD | $6.51 0.91 USD | $4.24B 589.84M USD | 108.50 | $0.06 0.008 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.44 0.62 USD |
-0.67
|
$4.2B 584.41M USD | $11.79M 1.64M USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.2B 584.41M USD | 10.82 | $0.41 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.18 0.44 USD |
+0.32
|
$4.2B 583.98M USD | $22.06M 3.07M USD | $3.15 0.44 USD | $3.27 0.45 USD | $4.2B 583.98M USD | 318.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.52 0.49 USD |
+0.57
|
$4.09B 568.01M USD | $11.42M 1.59M USD | $3.5 0.49 USD | $3.57 0.5 USD | $4.09B 568.01M USD | 35.20 | $0.1 0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $57.9 1.84 USD |
-0.69
|
$17.25B 548.19M USD | $1.18M 37.5K USD | $57.4 1.82 USD | $58.8 1.87 USD | $17.25B 548.19M USD | 12.18 | $4.75 0.15 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.52 3.55 USD |
+5.94
|
$3.81B 529.44M USD | $11.86M 1.65M USD | $23.9 3.32 USD | $26.3 3.66 USD | $3.81B 529.44M USD | 56.71 | $0.45 0.06 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.02 0.84 USD |
-0.66
|
$3.68B 511.4M USD | $5.43M 754.37K USD | $6.01 0.84 USD | $6.16 0.86 USD | $3.68B 511.4M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.6 4.39 USD |
-8.41
|
$3.67B 510.67M USD | $9.09M 1.26M USD | $31.3 4.35 USD | $33.3 4.63 USD | $3.67B 510.67M USD | 25.07 | $1.26 0.18 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40.25 1.28 USD |
+2.68
|
$16.01B 508.79M USD | $2.21M 70.21K USD | $39 1.24 USD | $40.5 1.29 USD | $16.01B 508.79M USD | 10.87 | $3.7 0.12 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.76 0.52 USD |
-6.93
|
$3.55B 493.35M USD | $33.68M 4.68M USD | $3.75 0.52 USD | $3.9 0.54 USD | $3.55B 493.35M USD | 12.96 | $0.29 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.02 1.12 USD |
+1.01
|
$3.41B 473.78M USD | $7.66M 1.07M USD | $7.94 1.1 USD | $8.14 1.13 USD | $3.41B 473.78M USD | 89.11 | $0.09 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.01 0.84 USD |
+1.18
|
$3.34B 464.26M USD | $4.8M 667.88K USD | $5.94 0.83 USD | $6.11 0.85 USD | $3.34B 464.26M USD | 54.63 | $0.11 0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.42 0.44 USD |
+1.18
|
$3.14B 401.43M USD | $75.5K 9.65K USD | $3.4 0.43 USD | $3.47 0.44 USD | $3.14B 401.43M USD | 5.34 | $0.64 0.08 USD | |
| Annil Co.,Ltd 002875.SZ | $13.1 1.82 USD |
+4.97
|
$2.79B 387.98M USD | $10.61M 1.48M USD | $12.6 1.75 USD | $13.32 1.85 USD | $2.79B 387.98M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.7 2.04 USD |
+2.37
|
$2.78B 385.98M USD | $10.84M 1.51M USD | $14.44 2.01 USD | $15.05 2.09 USD | $2.78B 385.98M USD | 81.66 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.7 0.51 USD |
+2.21
|
$2.77B 384.7M USD | $17.24M 2.4M USD | $3.59 0.5 USD | $3.78 0.53 USD | $2.77B 384.7M USD | 123.33 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.23 1.28 USD |
+0.11
|
$2.73B 378.9M USD | $2.36M 327.86K USD | $9.19 1.28 USD | $9.31 1.29 USD | $2.73B 378.9M USD | 21.46 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.63 0.92 USD |
+0.76
|
$2.72B 377.89M USD | $3.68M 512.04K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.72B 377.89M USD | 44.20 | $0.15 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.76 2.05 USD |
-1.14
|
$2.62B 364.3M USD | $4.86M 676.23K USD | $14.68 2.04 USD | $15.12 2.1 USD | $2.62B 364.3M USD | 25.01 | $0.59 0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.83 1.09 USD |
-1.26
|
$2.53B 352.42M USD | $7.48M 1.04M USD | $7.82 1.09 USD | $8 1.11 USD | $2.53B 352.42M USD | 10.03 | $0.78 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.15 1.73 USD |
+0.27
|
$10.73B 336.92M USD | $416.11K 13.07K USD | $55.05 1.73 USD | $56.15 1.76 USD | $10.73B 336.92M USD | 0 | -$0.46 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $130.38 1.58 USD |
+1.02
|
$26.93B 325.78M USD | $728.16K 8.81K USD | $128.1 1.55 USD | $132.2 1.6 USD | $26.93B 325.78M USD | 4.94 | $26.38 0.32 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.44 0.31 USD |
+0.83
|
$2.54B 324.4M USD | $366K 46.8K USD | $2.4 0.31 USD | $2.44 0.31 USD | $2.54B 324.4M USD | 4.20 | $0.58 0.07 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.28 0.73 USD |
-2.4
|
$2.32B 323.03M USD | $4.92M 684.16K USD | $5.21 0.72 USD | $5.42 0.75 USD | $2.32B 323.03M USD | 58.66 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.19 0.58 USD |
+2.2
|
$2.26B 313.66M USD | $7.75M 1.08M USD | $4.09 0.57 USD | $4.25 0.59 USD | $2.26B 313.66M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13 1.81 USD |
+0.54
|
$2.2B 305.48M USD | $2.14M 297.5K USD | $12.86 1.79 USD | $13.39 1.86 USD | $2.2B 305.48M USD | 54.16 | $0.24 0.03 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.44 12.51 USD |
-0.35
|
$276.66M 302.43M USD | $4.28K 4.68K USD | $11.42 12.48 USD | $11.62 12.7 USD | $276.66M 302.43M USD | 30.10 | $0.38 0.42 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.65 3.15 USD |
+2.03
|
$2.17B 302.34M USD | $925.7K 128.71K USD | $22.2 3.09 USD | $22.95 3.19 USD | $2.17B 302.34M USD | 0 | -$0.69 -0.09 USD | |
| HUASHENG 600156.SS | $5.38 0.75 USD |
+1.51
|
$2.16B 300.8M USD | $6.25M 869.48K USD | $5.32 0.74 USD | $5.5 0.76 USD | $2.16B 300.8M USD | 0 | -$0.12 -0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.2 3.52 USD |
-0.9
|
$1.07B 286.11M USD | $42.43K 11.32K USD | $13.1 3.49 USD | $13.48 3.6 USD | $1.07B 286.11M USD | 0 | -$0.28 -0.07 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.73 1.35 USD |
-0.1
|
$2.03B 282.1M USD | $1.95M 271.82K USD | $9.68 1.35 USD | $9.87 1.37 USD | $2.03B 282.1M USD | 57.23 | $0.17 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.24 1.28 USD |
-0.43
|
$2B 277.95M USD | $5.51M 765.79K USD | $9.13 1.27 USD | $9.38 1.3 USD | $2B 277.95M USD | 34.22 | $0.27 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.42 0.75 USD |
+0.93
|
$1.98B 274.86M USD | $5.28M 733.54K USD | $5.35 0.74 USD | $5.49 0.76 USD | $1.98B 274.86M USD | 271.00 | $0.02 0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.72 1.49 USD |
0
|
$1.89B 263.47M USD | $2.57M 356.94K USD | $10.68 1.48 USD | $10.87 1.51 USD | $1.89B 263.47M USD | 67.00 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.21 1.56 USD |
+0.36
|
$1.86B 259.04M USD | $3.39M 472.02K USD | $11.03 1.53 USD | $11.38 1.58 USD | $1.86B 259.04M USD | 140.12 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
-0.45
|
$256.19M — | $116.55K — | $0.44 — | $0.45 — | $256.19M — | 44.20 | $0.01 — | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.24 1.7 USD |
-6.35
|
$1.83B 254.89M USD | $6.8M 946.1K USD | $12.2 1.7 USD | $12.71 1.77 USD | $1.83B 254.89M USD | 18.54 | $0.66 0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.18 0.3 USD |
+5.31
|
$1.81B 251.02M USD | $49.04M 6.82M USD | $2.11 0.29 USD | $2.24 0.31 USD | $1.81B 251.02M USD | 54.50 | $0.04 0.005 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.8 2.06 USD |
+2
|
$1.78B 246.94M USD | $1.82M 252.6K USD | $14.43 2.01 USD | $14.89 2.07 USD | $1.78B 246.94M USD | 44.84 | $0.33 0.05 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.18 0.19 USD |
+0.32
|
$7.82B 245.45M USD | $3.9M 122.42K USD | $6.12 0.19 USD | $6.25 0.2 USD | $7.82B 245.45M USD | 618.00 | $0.01 0.0003 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.67 2.04 USD |
-1.15
|
$1.72B 239.45M USD | $2.95M 410.28K USD | $14.59 2.03 USD | $15.03 2.09 USD | $1.72B 239.45M USD | 47.32 | $0.31 0.04 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.54 0.24 USD |
+1.34
|
$7.42B 235.85M USD | $544.74K 17.31K USD | $7.47 0.24 USD | $7.57 0.24 USD | $7.42B 235.85M USD | 26.92 | $0.28 0.008 USD | |
| HUAFANG 600448.SS | $2.68 0.37 USD |
+1.52
|
$1.69B 234.69M USD | $16.61M 2.31M USD | $2.65 0.37 USD | $2.75 0.38 USD | $1.69B 234.69M USD | 0 | -$0.09 -0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.6 2.97 USD |
+0.11
|
$7.36B 233.81M USD | $165.2K 5.25K USD | $93.6 2.97 USD | $94.6 3.01 USD | $7.36B 233.81M USD | 14.69 | $6.37 0.2 USD | |
| Filatex India Limited FILATEX.NS | $42.98 0.52 USD |
+0.96
|
$19.14B 231.56M USD | $639.02K 7.73K USD | $42.23 0.51 USD | $43.62 0.53 USD | $19.14B 231.56M USD | 14.27 | $3.01 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.46 0.62 USD |
+2.53
|
$1.64B 228.01M USD | $5.82M 809.18K USD | $4.33 0.6 USD | $4.54 0.63 USD | $1.64B 228.01M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.22 0.16 USD |
-0.81
|
$1.7B 217.08M USD | $1.43M 183.1K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.7B 217.08M USD | 11.09 | $0.11 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.24 1.68 USD |
-0.88
|
$17.61B 213.05M USD | $333.92K 4.04K USD | $138.8 1.68 USD | $143 1.73 USD | $17.61B 213.05M USD | 19.36 | $7.19 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $33.6 1.07 USD |
+3.38
|
$6.55B 208.08M USD | $283.83K 9.02K USD | $32.95 1.05 USD | $34.05 1.08 USD | $6.55B 208.08M USD | 43.07 | $0.78 0.02 USD | |
| FYNEX TEXTILE 600493.SS | $5.35 0.74 USD |
+0.19
|
$1.46B 202.34M USD | $5.16M 716.92K USD | $5.25 0.73 USD | $5.42 0.75 USD | $1.46B 202.34M USD | 26.75 | $0.2 0.03 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+1.83
|
$179.09M 195.77M USD | $506.13K 553.27K USD | $0.44 0.48 USD | $0.46 0.5 USD | $179.09M 195.77M USD | 44.50 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||