للبلد: أستراليا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (111)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (111)
دورة المستهلك (111)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (7)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $75.02 49.65 USD |
+1.16
|
$85.15B 56.36B USD | $1.04M 687.97K USD | $74.01 48.98 USD | $75.02 49.65 USD | $85.15B 56.36B USD | 33.19 | $2.26 1.5 USD | |
| Aristocrat Leisure Limited ALL.AX | $73.43 48.6 USD |
+1.84
|
$45.93B 30.4B USD | $1.4M 927.93K USD | $71.64 47.42 USD | $73.43 48.6 USD | $45.93B 30.4B USD | 36.17 | $2.03 1.34 USD | |
| Amcor plc AMC.AX | $16.26 10.76 USD |
+1.25
|
$23.5B 15.55B USD | $1.56M 1.03M USD | $16.2 10.72 USD | $16.33 10.81 USD | $23.5B 15.55B USD | 18.26 | $0.89 0.59 USD | |
| JB Hi-Fi Limited JBH.AX | $94.3 62.41 USD |
+2.44
|
$10.31B 6.82B USD | $351.14K 232.4K USD | $91.06 60.27 USD | $94.58 62.6 USD | $10.31B 6.82B USD | 23.57 | $4 2.65 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.44 3.6 USD |
+4.21
|
$6.78B 4.49B USD | $3.13M 2.07M USD | $5.38 3.56 USD | $5.53 3.66 USD | $6.78B 4.49B USD | 15.54 | $0.35 0.23 USD | |
| Breville Group Limited BRG.AX | $35.14 23.26 USD |
-0.11
|
$5.06B 3.35B USD | $110.92K 73.41K USD | $34.93 23.12 USD | $35.6 23.56 USD | $5.06B 3.35B USD | 42.85 | $0.82 0.54 USD | |
| Eagers Automotive Limited APE.AX | $15.5 10.26 USD |
+3.4
|
$4B 2.65B USD | $1.12M 743.44K USD | $15.26 10.1 USD | $15.74 10.41 USD | $4B 2.65B USD | 19.37 | $0.8 0.53 USD | |
| Premier Investments Limited PMV.AX | $22.93 15.18 USD |
+1.01
|
$3.67B 2.43B USD | $148.82K 98.5K USD | $22.5 14.89 USD | $23.09 15.28 USD | $3.67B 2.43B USD | 14.24 | $1.61 1.07 USD | |
| Flight Centre Travel Group Limited FLT.AX | $16.09 10.65 USD |
-0.56
|
$3.59B 2.38B USD | $1.26M 832.35K USD | $15.93 10.54 USD | $16.28 10.78 USD | $3.59B 2.38B USD | 31.54 | $0.51 0.34 USD | |
| Super Retail Group Limited SUL.AX | $14.32 9.48 USD |
+0.28
|
$3.23B 2.14B USD | $626.16K 414.43K USD | $14.22 9.41 USD | $14.46 9.57 USD | $3.23B 2.14B USD | 13.63 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $28.7 19 USD |
-1.34
|
$3.22B 2.13B USD | $291.02K 192.62K USD | $27.51 18.21 USD | $29.03 19.21 USD | $3.22B 2.13B USD | 38.78 | $0.74 0.49 USD | |
| ARB Corporation Limited ARB.AX | $38.03 25.17 USD |
-1.32
|
$3.2B 2.12B USD | $134.81K 89.23K USD | $37.99 25.14 USD | $39.06 25.85 USD | $3.2B 2.12B USD | 30.42 | $1.25 0.83 USD | |
| Orora Limited ORA.AX | $2.11 1.4 USD |
0
|
$2.83B 1.88B USD | $8.68M 5.74M USD | $2.07 1.37 USD | $2.14 1.42 USD | $2.83B 1.88B USD | 14.06 | $0.15 0.1 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $27.58 18.25 USD |
-2.65
|
$2.62B 1.73B USD | $439.55K 290.92K USD | $27.08 17.92 USD | $27.92 18.48 USD | $2.62B 1.73B USD | 26.77 | $1.03 0.68 USD | |
| Corporate Travel Management Limited CTD.AX | $16.18 10.71 USD |
+1.19
|
$2.37B 1.57B USD | $418.72K 277.13K USD | $15.92 10.54 USD | $16.28 10.78 USD | $2.37B 1.57B USD | 27.89 | $0.58 0.38 USD | |
| Temple & Webster Group Ltd TPW.AX | $17.6 11.65 USD |
+2.15
|
$2.09B 1.38B USD | $143.7K 95.11K USD | $17.06 11.29 USD | $17.65 11.68 USD | $2.09B 1.38B USD | 1760.00 | $0.01 0.006 USD | |
| Web Travel Group Limited WEB.AX | $5.04 3.34 USD |
+1.2
|
$1.89B 1.25B USD | $1.65M 1.09M USD | $4.94 3.27 USD | $5.08 3.36 USD | $1.89B 1.25B USD | 31.50 | $0.16 0.11 USD | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+0.78
|
$1.76B 1.17B USD | $591.01K 391.16K USD | $5.11 3.38 USD | $5.21 3.45 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
-0.7
|
$1.62B 1.07B USD | $8.13M 5.38M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.62B 1.07B USD | 0 | -$0.6 -0.3 USD | |
| Supply Network Limited SNL.AX | $37 24.49 USD |
+2.83
|
$1.6B 1.06B USD | $51.86K 34.32K USD | $35.3 23.36 USD | $37.88 25.07 USD | $1.6B 1.06B USD | 47.43 | $0.78 0.52 USD | |
| Nick Scali Limited NCK.AX | $16.89 11.18 USD |
+0.72
|
$1.44B 956.13M USD | $155.22K 102.73K USD | $16.49 10.91 USD | $17.04 11.28 USD | $1.44B 956.13M USD | 17.06 | $0.99 0.66 USD | |
| SiteMinder Limited SDR.AX | $4.9 3.24 USD |
-1.21
|
$1.39B 918.2M USD | $1.39M 918.99K USD | $4.85 3.21 USD | $4.99 3.3 USD | $1.39B 918.2M USD | 0 | -$0.09 -0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.76 0.5 USD |
+0.66
|
$1.31B 869.23M USD | $3.49M 2.31M USD | $0.75 0.49 USD | $0.77 0.51 USD | $1.31B 869.23M USD | 15.19 | $0.05 0.03 USD | |
| Accent Group Limited AX1.AX | $2.02 1.34 USD |
0
|
$1.14B 756.71M USD | $811.17K 536.88K USD | $2 1.32 USD | $2.04 1.35 USD | $1.14B 756.71M USD | 18.36 | $0.11 0.07 USD | |
| Collins Foods Limited CKF.AX | $8.44 5.59 USD |
+0.72
|
$994.93M 658.5M USD | $377.78K 250.04K USD | $8.27 5.47 USD | $8.48 5.61 USD | $994.93M 658.5M USD | 19.62 | $0.43 0.28 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.23 0.81 USD |
+3.36
|
$935.05M 618.87M USD | $276.09K 182.73K USD | $1.17 0.77 USD | $1.23 0.81 USD | $935.05M 618.87M USD | 0 | -$0.17 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.46 2.29 USD |
+0.29
|
$787.97M 521.52M USD | $66.02K 43.69K USD | $3.33 2.2 USD | $3.46 2.29 USD | $787.97M 521.52M USD | 26.61 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $7.56 5 USD |
-1.31
|
$770.32M 509.84M USD | $144.5K 95.64K USD | $7.56 5 USD | $7.89 5.22 USD | $770.32M 509.84M USD | 30.23 | $0.25 0.17 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.32 3.52 USD |
-1.85
|
$747.74M 494.89M USD | $113.79K 75.31K USD | $5.29 3.5 USD | $5.52 3.65 USD | $747.74M 494.89M USD | 38.00 | $0.14 0.09 USD | |
| Jumbo Interactive Limited JIN.AX | $11.18 7.4 USD |
-1.84
|
$713.28M 472.09M USD | $134.49K 89.01K USD | $11.17 7.39 USD | $11.43 7.57 USD | $713.28M 472.09M USD | 16.20 | $0.69 0.46 USD | |
| Universal Store Holdings Limited UNI.AX | $8.45 5.59 USD |
-2.87
|
$667.47M 441.77M USD | $223.24K 147.75K USD | $8.19 5.42 USD | $8.78 5.81 USD | $667.47M 441.77M USD | 18.77 | $0.45 0.3 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
-0.43
|
$617.93M 408.98M USD | $189.89K 125.68K USD | $2.31 1.53 USD | $2.38 1.58 USD | $617.93M 408.98M USD | 16.57 | $0.14 0.09 USD | |
| Kogan.com Ltd KGN.AX | $5.14 3.4 USD |
+1.38
|
$513.69M 339.99M USD | $447.01K 295.86K USD | $4.95 3.28 USD | $5.16 3.42 USD | $513.69M 339.99M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $1.08 0.71 USD |
+1.89
|
$411.74M 272.51M USD | $4.29M 2.84M USD | $1.05 0.69 USD | $1.11 0.73 USD | $411.74M 272.51M USD | 108.00 | $0.01 0.006 USD | |
| Adairs Limited ADH.AX | $2.33 1.54 USD |
+0.87
|
$409.8M 271.23M USD | $603.06K 399.14K USD | $2.29 1.51 USD | $2.35 1.56 USD | $409.8M 271.23M USD | 12.94 | $0.18 0.12 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.17 0.77 USD |
-0.85
|
$404.54M 267.75M USD | $54.71K 36.21K USD | $1.17 0.77 USD | $1.19 0.78 USD | $404.54M 267.75M USD | 14.56 | $0.08 0.05 USD | |
| Autosports Group Limited ASG.AX | $1.87 1.23 USD |
+1.36
|
$377.54M 249.88M USD | $385.88K 255.4K USD | $1.76 1.16 USD | $1.87 1.23 USD | $377.54M 249.88M USD | 6.21 | $0.3 0.2 USD | |
| PointsBet Holdings Limited PBH.AX | $1.13 0.74 USD |
-0.44
|
$374.85M 248.1M USD | $1.17M 773K USD | $1.11 0.73 USD | $1.13 0.75 USD | $374.85M 248.1M USD | 0 | -$0.07 -0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $178.4M 118.08M USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.62 USD |
+3.91
|
$313.22M 207.31M USD | $19.56K 12.94K USD | $0.89 0.59 USD | $0.93 0.62 USD | $313.22M 207.31M USD | 10.33 | $0.09 0.06 USD | |
| Helloworld Travel Limited HLO.AX | $1.75 1.16 USD |
+4.17
|
$284.93M 188.58M USD | $850.89K 563.17K USD | $1.69 1.12 USD | $1.76 1.16 USD | $284.93M 188.58M USD | 10.93 | $0.16 0.11 USD | |
| Baby Bunting Group Limited BBN.AX | $1.81 1.2 USD |
-2.16
|
$249.6M 165.2M USD | $59.94K 39.67K USD | $1.78 1.18 USD | $1.86 1.23 USD | $249.6M 165.2M USD | 181.00 | $0.01 0.006 USD | |
| KMD Brands Limited KMD.AX | $0.3499 0.23 USD |
-1.41
|
$249.08M 164.86M USD | $150.59K 99.67K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $249.08M 164.86M USD | 0 | -$0.06 -0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.39 0.92 USD |
-0.36
|
$239.44M 158.47M USD | $74.1K 49.05K USD | $1.38 0.91 USD | $1.4 0.93 USD | $239.44M 158.47M USD | 6.59 | $0.21 0.14 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
+2.04
|
$239.13M 158.27M USD | $821.66K 543.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $239.13M 158.27M USD | 0 | $0 0 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2999 0.2 USD |
-10.61
|
$201.41M 133.31M USD | $633.45K 419.25K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $201.41M 133.31M USD | 0 | -$0.22 -0.1 USD | |
| Step One Clothing Limited STP.AX | $0.9799 0.65 USD |
+1.03
|
$181.63M 120.22M USD | $222.33K 147.15K USD | $0.93 0.62 USD | $0.9799 0.65 USD | $181.63M 120.22M USD | 14.00 | $0.07 0.05 USD | |
| Shaver Shop Group Limited SSG.AX | $1.38 0.91 USD |
+3.38
|
$180.14M 119.23M USD | $386.54K 255.83K USD | $1.33 0.88 USD | $1.38 0.91 USD | $180.14M 119.23M USD | 12.50 | $0.11 0.07 USD | |
| Michael Hill International Limited MHJ.AX | $0.46 0.3 USD |
+1.11
|
$175.06M 115.87M USD | $58.92K 39K USD | $0.44 0.29 USD | $0.46 0.3 USD | $175.06M 115.87M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.26 0.17 USD |
0
|
$161.91M 107.16M USD | $368.19K 243.69K USD | $0.26 0.17 USD | $0.26 0.17 USD | $161.91M 107.16M USD | 8.66 | $0.03 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2 1.32 USD |
+0.5
|
$147.24M 97.45M USD | $150.22K 99.43K USD | $1.98 1.31 USD | $2.03 1.34 USD | $147.24M 97.45M USD | 10.50 | $0.19 0.13 USD | |
| Joyce Corporation Ltd JYC.AX | $4.81 3.18 USD |
-0.41
|
$142.82M 94.53M USD | $21.77K 14.41K USD | $4.81 3.18 USD | $4.83 3.2 USD | $142.82M 94.53M USD | 20.04 | $0.24 0.16 USD | |
| Viva Leisure Limited VVA.AX | $1.29 0.85 USD |
-4.44
|
$137.28M 90.86M USD | $86.05K 56.95K USD | $1.2 0.79 USD | $1.32 0.87 USD | $137.28M 90.86M USD | 43.00 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $2.05 1.36 USD |
-0.49
|
$129.64M 85.8M USD | $73.69K 48.77K USD | $1.93 1.28 USD | $2.06 1.36 USD | $129.64M 85.8M USD | 22.77 | $0.09 0.06 USD | |
| Shine Justice Ltd SHJ.AX | $0.66 0.44 USD |
-5.71
|
$120.93M 80.04M USD | $73.11K 48.39K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $120.93M 80.04M USD | 16.50 | $0.04 0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
-4.17
|
$116.41M 77.05M USD | $292.05K 193.29K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $116.41M 77.05M USD | 0 | -$0.04 -0.02 USD | |
| Experience Co Limited EXP.AX | $0.13 0.08 USD |
-3.85
|
$98.47M 65.17M USD | $1.6M 1.06M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $98.47M 65.17M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $1.3 0.86 USD |
-1.52
|
$82.19M 54.4M USD | $135.5K 89.68K USD | $1.3 0.86 USD | $1.36 0.9 USD | $82.19M 54.4M USD | 14.44 | $0.09 0.06 USD | |
| Adore Beauty Group Limited ABY.AX | $0.8399 0.56 USD |
0
|
$78.92M 52.24M USD | $2.19K 1.45K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $78.92M 52.24M USD | 42.00 | $0.02 0.01 USD | |
| Simonds Group Limited SIO.AX | $0.2 0.13 USD |
-2.44
|
$73.78M 48.83M USD | $2.21K 1.46K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $73.78M 48.83M USD | 20.00 | $0.01 0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3699 0.24 USD |
-1.35
|
$67.12M 44.42M USD | $93.18K 61.67K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $67.12M 44.42M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.45
|
$65.81M 43.56M USD | $782.34K 517.8K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $65.81M 43.56M USD | 2.14 | $0.07 0.05 USD | |
| Shriro Holdings Limited SHM.AX | $0.77 0.51 USD |
-0.65
|
$60.37M 39.96M USD | $29.96K 19.83K USD | $0.76 0.5 USD | $0.77 0.51 USD | $60.37M 39.96M USD | 9.62 | $0.08 0.05 USD | |
| City Chic Collective Limited CCX.AX | $0.1499 0.1 USD |
+3.57
|
$56.55M 37.43M USD | $528.92K 350.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $56.55M 37.43M USD | 0 | -$0.11 -0.07 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.45
|
$37.02M 24.5M USD | $1.54M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.02M 24.5M USD | 1.00 | $0.03 0.02 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.06 USD |
-6.67
|
$34.63M 22.92M USD | $363.34K 240.48K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.63M 22.92M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.1199 0.08 USD |
0
|
$34.08M 22.56M USD | $60.45K 40.01K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.08M 22.56M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
-2.35
|
$33.06M 21.88M USD | $243.31K 161.04K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.06M 21.88M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4 0.26 USD |
-4.76
|
$31.68M 20.97M USD | $69.32K 45.88K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $31.68M 20.97M USD | 0 | -$0.02 -0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
-2.67
|
$30.47M 20.17M USD | $199.32K 131.92K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.47M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| NTAW Holdings Limited NTD.AX | $0.1799 0.12 USD |
+6.06
|
$29.35M 19.42M USD | $557.19K 368.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $29.35M 19.42M USD | 0 | -$0.28 -0.1 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
-12.5
|
$27.06M 17.91M USD | $222.05K 146.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.06M 17.91M USD | 0 | -$0.01 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
-2.7
|
$21.13M 13.98M USD | $298.84K 197.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.13M 13.98M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+1.75
|
$15.72M 10.41M USD | $196.08K 129.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.72M 10.41M USD | 2.89 | $0.02 0.01 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $5.2M 3.44M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.35
|
$10.5M 6.95M USD | $253.5K 167.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.5M 6.95M USD | 11.00 | $0.01 0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.05 0.03 USD |
+25
|
$6.81M 4.51M USD | $191.96K 127.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.81M 4.51M USD | 0 | -$0.11 -0.07 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
+5.26
|
$3.63M 2.41M USD | $10.8K 7.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.41M USD | 0 | -$0.3 -0.1 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
0
|
$2.99M 1.98M USD | $40K 26.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.99M 1.98M USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.004 0.0026 USD |
0
|
$1.84M 1.22M USD | $300.37K 198.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.003 0.0019 USD |
0
|
$715.74K 473.72K USD | $103.04K 68.2K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $715.74K 473.72K USD | 0 | -$0.03 -0.01 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.18 2.77 USD |
-1.18
|
$931.26M 616.36M USD | $542 358.73 USD | $4.1 2.71 USD | $4.2 2.78 USD | $931.26M 616.36M USD | 13.93 | $0.3 0.2 USD | |
| Turners Automotive Group Limited TRA.AX | $4.82 3.19 USD |
0
|
$473.27M 313.24M USD | $142 93.98 USD | $4.82 3.19 USD | $4.82 3.19 USD | $473.27M 313.24M USD | 14.17 | $0.34 0.23 USD | |
| Schaffer Corporation Limited SFC.AX | $22.11 14.63 USD |
+0.18
|
$300.49M 198.88M USD | $226 149.58 USD | $22.11 14.63 USD | $22.11 14.63 USD | $300.49M 198.88M USD | 11.11 | $1.99 1.32 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.5 2.32 USD |
-2.78
|
$149.27M 98.8M USD | $339 224.37 USD | $3.5 2.32 USD | $3.6 2.38 USD | $149.27M 98.8M USD | 12.96 | $0.27 0.18 USD | |
| Reef Casino Trust RCT.AX | $2.82 1.87 USD |
0
|
$140.44M 92.95M USD | $4.04K 2.67K USD | $2.82 1.87 USD | $2.85 1.89 USD | $140.44M 92.95M USD | 14.09 | $0.2 0.13 USD | |
| Tamawood Limited TWD.AX | $2.75 1.82 USD |
0
|
$103.74M 68.66M USD | $1 0.66 USD | $2.75 1.82 USD | $2.75 1.82 USD | $103.74M 68.66M USD | 18.33 | $0.15 0.1 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.9 1.26 USD |
0
|
$25.43M 16.83M USD | $35.94K 23.79K USD | $1.86 1.23 USD | $1.9 1.26 USD | $25.43M 16.83M USD | 12.66 | $0.15 0.1 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.17 0.11 USD |
0
|
$12.6M 8.34M USD | $35K 23.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.6M 8.34M USD | 0 | -$0.08 -0.05 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}