Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$150.61B
إجمالي حجم التداول
BTC 61.34%     ETH 7.15%
السيطرة

للبلد: كوريا الجنوبية القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,611 1.22 USD
-1.53
$153.43B 115.81M USD $0 0 USD $0 0 USD $0 0 USD $153.43B 115.81M USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $145,700 109.98 USD
+1.89
$45.87T 34.62B USD $0 0 USD $0 0 USD $0 0 USD $45.87T 34.62B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $145,800 110.06 USD
+1.96
$45.87T 34.62B USD $0 0 USD $0 0 USD $0 0 USD $45.87T 34.62B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $190,000 143.42 USD
+2.37
$45.87T 34.62B USD $0 0 USD $0 0 USD $0 0 USD $45.87T 34.62B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $148,000 111.72 USD
+2.64
$45.87T 34.62B USD $0 0 USD $0 0 USD $0 0 USD $45.87T 34.62B USD 0 $0 0 USD
Kia Corporation  000270.KS $90,000 67.94 USD
+3.69
$35.63T 26.89B USD $0 0 USD $0 0 USD $0 0 USD $35.63T 26.89B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $252,000 190.22 USD
+4.56
$22.8T 17.21B USD $0 0 USD $0 0 USD $0 0 USD $22.8T 17.21B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $78,600 59.33 USD
-0.13
$5.65T 4.27B USD $0 0 USD $0 0 USD $0 0 USD $5.65T 4.27B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,950 30.16 USD
+2.04
$4.87T 3.68B USD $0 0 USD $0 0 USD $0 0 USD $4.87T 3.68B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $15,950 12.04 USD
+0.82
$3.2T 2.41B USD $0 0 USD $0 0 USD $0 0 USD $3.2T 2.41B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $69,300 52.31 USD
+4.68
$2.6T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 1.97B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,500 2.64 USD
+2.94
$2.38T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $2.38T 1.79B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $35,850 27.06 USD
+0.7
$2.07T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.07T 1.56B USD 0 $0 0 USD
Youngone Corporation  111770.KS $46,000 34.72 USD
+0.55
$1.97T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.48B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $66,200 49.97 USD
-1.93
$1.87T 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 1.41B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,550 27.59 USD
+4.43
$1.72T 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 1.3B USD 0 $0 0 USD
SL Corporation  005850.KS $33,550 25.32 USD
+7.19
$1.55T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 1.17B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $31,550 23.82 USD
+2.1
$1.45T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.1B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $38,550 29.1 USD
+1.72
$1.45T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.1B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,770 11.15 USD
+2.21
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,595 3.47 USD
+2
$1.32T 996.35M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 996.35M USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $149,500 112.85 USD
-2.22
$1.31T 989.42M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 989.42M USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $56,300 42.5 USD
-2.43
$1.23T 928.79M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 928.79M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,600 17.81 USD
+1.72
$1.22T 922.1M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 922.1M USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $14,390 10.86 USD
+3.08
$1.2T 908.15M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 908.15M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,100 32.53 USD
+2.01
$1.15T 866.88M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 866.88M USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $93,800 70.8 USD
+0.86
$1.09T 821.67M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 821.67M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $34,100 25.74 USD
+2.1
$993.33B 749.8M USD $0 0 USD $0 0 USD $0 0 USD $993.33B 749.8M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,900 13.51 USD
+0.56
$978.48B 738.59M USD $0 0 USD $0 0 USD $0 0 USD $978.48B 738.59M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $211,000 159.27 USD
+0.72
$910.61B 687.36M USD $0 0 USD $0 0 USD $0 0 USD $910.61B 687.36M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $43,850 33.1 USD
-0.11
$864.53B 652.58M USD $0 0 USD $0 0 USD $0 0 USD $864.53B 652.58M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $176,500 133.23 USD
+1.44
$788.61B 595.27M USD $0 0 USD $0 0 USD $0 0 USD $788.61B 595.27M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $50,700 38.27 USD
+0.6
$785.34B 592.8M USD $0 0 USD $0 0 USD $0 0 USD $785.34B 592.8M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $24,300 18.34 USD
-0.21
$755.21B 570.06M USD $0 0 USD $0 0 USD $0 0 USD $755.21B 570.06M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $12,090 9.13 USD
+0.08
$747.84B 564.49M USD $0 0 USD $0 0 USD $0 0 USD $747.84B 564.49M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $9,640 7.28 USD
-0.62
$734.53B 554.45M USD $0 0 USD $0 0 USD $0 0 USD $734.53B 554.45M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $28,850 21.78 USD
+8.66
$715.48B 540.07M USD $0 0 USD $0 0 USD $0 0 USD $715.48B 540.07M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $40,850 30.84 USD
+2.64
$678.12B 511.87M USD $0 0 USD $0 0 USD $0 0 USD $678.12B 511.87M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $13,740 10.37 USD
-0.65
$662.02B 499.72M USD $0 0 USD $0 0 USD $0 0 USD $662.02B 499.72M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $27,600 20.83 USD
-0.72
$657.83B 496.55M USD $0 0 USD $0 0 USD $0 0 USD $657.83B 496.55M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $48,300 36.46 USD
-0.41
$541.34B 408.62M USD $0 0 USD $0 0 USD $0 0 USD $541.34B 408.62M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,270 3.98 USD
+2.13
$506.78B 382.54M USD $0 0 USD $0 0 USD $0 0 USD $506.78B 382.54M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,650 2 USD
+0.19
$506.78B 382.54M USD $0 0 USD $0 0 USD $0 0 USD $506.78B 382.54M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,470 10.17 USD
+6.23
$489.14B 369.22M USD $0 0 USD $0 0 USD $0 0 USD $489.14B 369.22M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $12,030 9.08 USD
-0.08
$470.01B 354.78M USD $0 0 USD $0 0 USD $0 0 USD $470.01B 354.78M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,710 5.82 USD
+4.33
$467.14B 352.62M USD $0 0 USD $0 0 USD $0 0 USD $467.14B 352.62M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $10,890 8.22 USD
+2.74
$428.88B 323.73M USD $0 0 USD $0 0 USD $0 0 USD $428.88B 323.73M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $7,890 5.96 USD
+2.33
$413.99B 312.49M USD $0 0 USD $0 0 USD $0 0 USD $413.99B 312.49M USD 0 $0 0 USD
LF Corp.  093050.KS $14,730 11.12 USD
+1.31
$404.33B 305.21M USD $0 0 USD $0 0 USD $0 0 USD $404.33B 305.21M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,960 13.56 USD
+1.41
$393.88B 297.32M USD $0 0 USD $0 0 USD $0 0 USD $393.88B 297.32M USD 0 $0 0 USD
Fursys Inc.  016800.KS $42,950 32.42 USD
-0.46
$384.36B 290.13M USD $0 0 USD $0 0 USD $0 0 USD $384.36B 290.13M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $3,595 2.71 USD
+2.28
$344.07B 259.72M USD $0 0 USD $0 0 USD $0 0 USD $344.07B 259.72M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $35,950 27.14 USD
-0.69
$335.69B 253.39M USD $0 0 USD $0 0 USD $0 0 USD $335.69B 253.39M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $15,410 11.63 USD
+1.25
$330.96B 249.82M USD $0 0 USD $0 0 USD $0 0 USD $330.96B 249.82M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $9,550 7.21 USD
+0.74
$330.71B 249.63M USD $0 0 USD $0 0 USD $0 0 USD $330.71B 249.63M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,690 8.82 USD
+3.82
$315.9B 238.45M USD $0 0 USD $0 0 USD $0 0 USD $315.9B 238.45M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $14,230 10.74 USD
+0.57
$302.39B 228.25M USD $0 0 USD $0 0 USD $0 0 USD $302.39B 228.25M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,746 1.32 USD
+1.28
$299.07B 225.75M USD $0 0 USD $0 0 USD $0 0 USD $299.07B 225.75M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $2,075 1.57 USD
+0.97
$298.19B 225.09M USD $0 0 USD $0 0 USD $0 0 USD $298.19B 225.09M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,870 5.94 USD
+4.1
$274.15B 206.94M USD $0 0 USD $0 0 USD $0 0 USD $274.15B 206.94M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,410 4.08 USD
-0.73
$270.31B 204.04M USD $0 0 USD $0 0 USD $0 0 USD $270.31B 204.04M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,365 2.54 USD
+2.75
$265.17B 200.16M USD $0 0 USD $0 0 USD $0 0 USD $265.17B 200.16M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,925 2.96 USD
+4.39
$247.93B 187.14M USD $0 0 USD $0 0 USD $0 0 USD $247.93B 187.14M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,310 2.5 USD
+1.22
$240.58B 181.6M USD $0 0 USD $0 0 USD $0 0 USD $240.58B 181.6M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,660 3.52 USD
-0.32
$237.08B 178.96M USD $0 0 USD $0 0 USD $0 0 USD $237.08B 178.96M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,730 3.57 USD
+1.61
$233.38B 176.16M USD $0 0 USD $0 0 USD $0 0 USD $233.38B 176.16M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,730 2.82 USD
+1.08
$231.26B 174.56M USD $0 0 USD $0 0 USD $0 0 USD $231.26B 174.56M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $27,750 20.95 USD
+0.36
$211.65B 159.76M USD $0 0 USD $0 0 USD $0 0 USD $211.65B 159.76M USD 0 $0 0 USD
JS Corporation  194370.KS $7,550 5.7 USD
-0.92
$211.08B 159.33M USD $0 0 USD $0 0 USD $0 0 USD $211.08B 159.33M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,610 10.27 USD
0
$208.65B 157.5M USD $0 0 USD $0 0 USD $0 0 USD $208.65B 157.5M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,405 3.33 USD
+4.88
$208.38B 157.29M USD $0 0 USD $0 0 USD $0 0 USD $208.38B 157.29M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,500 7.17 USD
+0.32
$205.46B 155.09M USD $0 0 USD $0 0 USD $0 0 USD $205.46B 155.09M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,444 1.09 USD
+1.4
$204.76B 154.56M USD $0 0 USD $0 0 USD $0 0 USD $204.76B 154.56M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $13,440 10.15 USD
+0.67
$196.76B 148.52M USD $0 0 USD $0 0 USD $0 0 USD $196.76B 148.52M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $27,150 20.49 USD
-0.73
$196.37B 148.23M USD $0 0 USD $0 0 USD $0 0 USD $196.37B 148.23M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,780 3.61 USD
-1.54
$185.21B 139.8M USD $0 0 USD $0 0 USD $0 0 USD $185.21B 139.8M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $8,530 6.44 USD
+0.12
$184.43B 139.21M USD $0 0 USD $0 0 USD $0 0 USD $184.43B 139.21M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,800 39.1 USD
+0.58
$184.04B 138.92M USD $0 0 USD $0 0 USD $0 0 USD $184.04B 138.92M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $7,230 5.46 USD
+0.28
$167.27B 126.26M USD $0 0 USD $0 0 USD $0 0 USD $167.27B 126.26M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,490 5.65 USD
+2.74
$162.59B 122.73M USD $0 0 USD $0 0 USD $0 0 USD $162.59B 122.73M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $6,480 4.89 USD
-1.07
$161.45B 121.87M USD $0 0 USD $0 0 USD $0 0 USD $161.45B 121.87M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,701 1.28 USD
-0.99
$152.83B 115.36M USD $0 0 USD $0 0 USD $0 0 USD $152.83B 115.36M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $3,810 2.88 USD
+1.06
$149.66B 112.97M USD $0 0 USD $0 0 USD $0 0 USD $149.66B 112.97M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,150 3.13 USD
+0.12
$148.84B 112.35M USD $0 0 USD $0 0 USD $0 0 USD $148.84B 112.35M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,340 1.77 USD
-0.43
$148.03B 111.74M USD $0 0 USD $0 0 USD $0 0 USD $148.03B 111.74M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,135 1.61 USD
-1.16
$146.97B 110.94M USD $0 0 USD $0 0 USD $0 0 USD $146.97B 110.94M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,270 5.49 USD
+1.11
$146.23B 110.38M USD $0 0 USD $0 0 USD $0 0 USD $146.23B 110.38M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $3,870 2.92 USD
+1.18
$136.98B 103.39M USD $0 0 USD $0 0 USD $0 0 USD $136.98B 103.39M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,105 3.1 USD
+2.37
$135.15B 102.02M USD $0 0 USD $0 0 USD $0 0 USD $135.15B 102.02M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,660 2.76 USD
-20.35
$133.31B 100.63M USD $0 0 USD $0 0 USD $0 0 USD $133.31B 100.63M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $653 0.49 USD
+2.83
$133.05B 100.43M USD $0 0 USD $0 0 USD $0 0 USD $133.05B 100.43M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,762 1.33 USD
+6.66
$132.24B 99.82M USD $0 0 USD $0 0 USD $0 0 USD $132.24B 99.82M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,070 3.83 USD
-0.2
$127.83B 96.49M USD $0 0 USD $0 0 USD $0 0 USD $127.83B 96.49M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $47,650 35.97 USD
+0.95
$125.8B 94.96M USD $0 0 USD $0 0 USD $0 0 USD $125.8B 94.96M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,035 3.05 USD
+1.64
$122.87B 92.74M USD $0 0 USD $0 0 USD $0 0 USD $122.87B 92.74M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $110,700 83.56 USD
+0.45
$119.71B 90.36M USD $0 0 USD $0 0 USD $0 0 USD $119.71B 90.36M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,950 11.28 USD
+1.29
$117.52B 88.71M USD $0 0 USD $0 0 USD $0 0 USD $117.52B 88.71M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,300 3.25 USD
-1.15
$116.32B 87.81M USD $0 0 USD $0 0 USD $0 0 USD $116.32B 87.81M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,548 1.17 USD
-0.19
$106.66B 80.51M USD $0 0 USD $0 0 USD $0 0 USD $106.66B 80.51M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا