للبلد: كوريا الجنوبية القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (175)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (175)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (18)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,417 1.07 USD |
+4.73
|
$134.95B 101.87M USD | $14.99M 11.32K USD | $1,325 1 USD | $1,535 1.16 USD | $134.95B 101.87M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $144,600 109.15 USD |
+0.14
|
$48.2T 36.38B USD | $10.01K 7.55 USD | $141,000 106.43 USD | $147,700 111.49 USD | $48.2T 36.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $145,800 110.06 USD |
-0.14
|
$48.06T 36.28B USD | $93.49K 70.57 USD | $142,100 107.26 USD | $147,100 111.04 USD | $48.06T 36.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $143,700 108.47 USD |
-0.62
|
$47.83T 36.1B USD | $59.4K 44.84 USD | $141,200 106.58 USD | $145,200 109.6 USD | $47.83T 36.1B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $193,200 145.83 USD |
-1.58
|
$47.37T 35.76B USD | $823.82K 621.85 USD | $189,100 142.74 USD | $194,500 146.82 USD | $47.37T 35.76B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $90,400 68.24 USD |
-1.85
|
$35.79T 27.01B USD | $857.74K 647.45 USD | $88,400 66.73 USD | $91,400 68.99 USD | $35.79T 27.01B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $259,000 195.5 USD |
-2.26
|
$23.44T 17.69B USD | $210.5K 158.89 USD | $252,500 190.6 USD | $260,000 196.26 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $77,700 58.65 USD |
-3.24
|
$5.59T 4.22B USD | $184.35K 139.16 USD | $75,100 56.69 USD | $81,100 61.22 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,450 29.78 USD |
-1.74
|
$4.81T 3.63B USD | $261.75K 197.58 USD | $38,200 28.83 USD | $40,000 30.19 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,510 11.71 USD |
-6
|
$3.11T 2.35B USD | $837.74K 632.35 USD | $15,320 11.56 USD | $15,670 11.83 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,430 2.59 USD |
-3.79
|
$2.33T 1.76B USD | $972.59K 734.14 USD | $3,420 2.58 USD | $3,510 2.65 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $60,800 45.89 USD |
-1.94
|
$2.29T 1.72B USD | $45.67K 34.47 USD | $59,500 44.91 USD | $62,000 46.8 USD | $2.29T 1.72B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $38,400 28.99 USD |
-0.13
|
$2.21T 1.67B USD | $196.89K 148.62 USD | $37,450 28.27 USD | $39,100 29.51 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $43,400 32.76 USD |
-12.15
|
$1.86T 1.4B USD | $161.69K 122.05 USD | $42,800 32.31 USD | $48,400 36.53 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,700 28.46 USD |
-1.57
|
$1.77T 1.34B USD | $153.65K 115.98 USD | $36,600 27.63 USD | $37,800 28.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $59,600 44.99 USD |
-2.14
|
$1.68T 1.27B USD | $36.36K 27.45 USD | $59,000 44.54 USD | $60,500 45.67 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $36,500 27.55 USD |
-2.67
|
$1.68T 1.27B USD | $103.35K 78.01 USD | $35,700 26.95 USD | $37,650 28.42 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $37,450 28.27 USD |
-0.66
|
$1.41T 1.07B USD | $113.51K 85.68 USD | $36,200 27.33 USD | $37,700 28.46 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,700 22.42 USD |
-1.33
|
$1.4T 1.06B USD | $4.07K 3.08 USD | $29,600 22.34 USD | $30,350 22.91 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,550 10.98 USD |
-2.81
|
$1.38T 1.04B USD | $99.52K 75.12 USD | $14,430 10.89 USD | $14,730 11.12 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,465 3.37 USD |
-5.6
|
$1.28T 968.17M USD | $725.21K 547.41 USD | $4,415 3.33 USD | $4,640 3.5 USD | $1.28T 968.17M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,000 43.78 USD |
-3.01
|
$1.27T 956.83M USD | $31.04K 23.43 USD | $57,800 43.63 USD | $59,200 44.69 USD | $1.27T 956.83M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $134,700 101.68 USD |
-1.61
|
$1.18T 891.47M USD | $20.24K 15.28 USD | $132,700 100.17 USD | $136,500 103.04 USD | $1.18T 891.47M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,100 32.53 USD |
-1.71
|
$1.15T 866.88M USD | $65.58K 49.5 USD | $42,250 31.89 USD | $43,500 32.84 USD | $1.15T 866.88M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,520 10.21 USD |
-1.31
|
$1.13T 853.25M USD | $155.41K 117.31 USD | $13,350 10.08 USD | $13,640 10.3 USD | $1.13T 853.25M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,150 15.21 USD |
-1.95
|
$1.04T 787.3M USD | $40.87K 30.85 USD | $19,500 14.72 USD | $20,300 15.32 USD | $1.04T 787.3M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $88,000 66.43 USD |
-2.33
|
$1.02T 770.86M USD | $21.93K 16.56 USD | $85,000 64.16 USD | $91,500 69.07 USD | $1.02T 770.86M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,550 24.57 USD |
+1.72
|
$948.26B 715.78M USD | $9.46K 7.14 USD | $30,850 23.29 USD | $32,600 24.61 USD | $948.26B 715.78M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,760 12.65 USD |
-1.99
|
$913.7B 689.7M USD | $495 0.37 USD | $16,760 12.65 USD | $17,010 12.84 USD | $913.7B 689.7M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $46,250 34.91 USD |
-0.54
|
$912.09B 688.48M USD | $18.98K 14.32 USD | $45,400 34.27 USD | $46,450 35.06 USD | $912.09B 688.48M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $210,500 158.89 USD |
-2.99
|
$908.45B 685.73M USD | $13.77K 10.39 USD | $209,000 157.76 USD | $215,000 162.29 USD | $908.45B 685.73M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,100 39.33 USD |
-2.25
|
$807.02B 609.17M USD | $32.21K 24.31 USD | $51,600 38.95 USD | $53,100 40.08 USD | $807.02B 609.17M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $170,000 128.32 USD |
-4.87
|
$759.56B 573.35M USD | $18.53K 13.99 USD | $169,500 127.94 USD | $174,600 131.79 USD | $759.56B 573.35M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,400 16.91 USD |
+1.13
|
$696.16B 525.48M USD | $7.48K 5.65 USD | $22,050 16.64 USD | $22,500 16.98 USD | $696.16B 525.48M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,070 8.36 USD |
+2.79
|
$684.74B 516.87M USD | $102.44K 77.32 USD | $10,610 8.01 USD | $11,070 8.36 USD | $684.74B 516.87M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,500 29.82 USD |
-0.75
|
$655.71B 494.96M USD | $23.32K 17.6 USD | $38,500 29.06 USD | $39,650 29.93 USD | $655.71B 494.96M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,400 20.68 USD |
+1.1
|
$653.06B 492.95M USD | $66.21K 49.98 USD | $26,000 19.63 USD | $27,500 20.76 USD | $653.06B 492.95M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,400 6.34 USD |
+0.84
|
$640.05B 483.13M USD | $257.28K 194.2 USD | $8,160 6.16 USD | $8,430 6.36 USD | $640.05B 483.13M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,100 9.89 USD |
-0.3
|
$631.19B 476.44M USD | $79.08K 59.69 USD | $12,970 9.79 USD | $13,200 9.96 USD | $631.19B 476.44M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,100 18.19 USD |
+0.42
|
$597.68B 451.15M USD | $83.78K 63.24 USD | $23,050 17.4 USD | $24,600 18.57 USD | $597.68B 451.15M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,050 35.52 USD |
-0.84
|
$527.33B 398.05M USD | $17.59K 13.28 USD | $46,950 35.44 USD | $47,850 36.12 USD | $527.33B 398.05M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,770 2.09 USD |
-2.46
|
$510.23B 385.14M USD | $34.3K 25.89 USD | $2,705 2.04 USD | $2,795 2.11 USD | $510.23B 385.14M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,280 3.99 USD |
-2.94
|
$507.74B 383.26M USD | $153.51K 115.87 USD | $5,210 3.93 USD | $5,300 4 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,050 9.1 USD |
-0.41
|
$470.79B 355.37M USD | $2.38K 1.8 USD | $11,920 9 USD | $12,130 9.16 USD | $470.79B 355.37M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,720 5.83 USD |
-7.32
|
$467.75B 353.07M USD | $757.87K 572.07 USD | $7,580 5.72 USD | $8,300 6.27 USD | $467.75B 353.07M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,670 9.56 USD |
-1.71
|
$460.09B 347.29M USD | $53.93K 40.71 USD | $12,630 9.53 USD | $13,020 9.83 USD | $460.09B 347.29M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,920 5.98 USD |
-3.41
|
$415.56B 313.68M USD | $154.24K 116.43 USD | $7,850 5.93 USD | $8,100 6.11 USD | $415.56B 313.68M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,430 10.89 USD |
-1.5
|
$396.1B 298.99M USD | $50.77K 38.32 USD | $14,300 10.79 USD | $14,650 11.06 USD | $396.1B 298.99M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,800 7.4 USD |
-9
|
$385.95B 291.33M USD | $455.62K 343.92 USD | $9,760 7.37 USD | $10,550 7.96 USD | $385.95B 291.33M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,250 31.89 USD |
+1.08
|
$378.09B 285.4M USD | $923 0.7 USD | $41,400 31.25 USD | $42,400 32.01 USD | $378.09B 285.4M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,640 12.56 USD |
-22.95
|
$364.94B 275.47M USD | $736.42K 555.87 USD | $16,370 12.36 USD | $20,150 15.21 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,150 9.17 USD |
-2.33
|
$328.33B 247.83M USD | $115.5K 87.18 USD | $11,870 8.96 USD | $12,220 9.22 USD | $328.33B 247.83M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,700 26.19 USD |
+0.58
|
$326.31B 246.31M USD | $14.54K 10.98 USD | $33,900 25.59 USD | $34,800 26.27 USD | $326.31B 246.31M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,320 7.04 USD |
-3.72
|
$322.74B 243.62M USD | $122.54K 92.5 USD | $9,280 7 USD | $9,510 7.18 USD | $322.74B 243.62M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,350 2.53 USD |
-1.76
|
$320.62B 242.02M USD | $290.92K 219.6 USD | $3,290 2.48 USD | $3,425 2.59 USD | $320.62B 242.02M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,820 11.19 USD |
-0.74
|
$318.29B 240.26M USD | $20.88K 15.76 USD | $14,590 11.01 USD | $14,930 11.27 USD | $318.29B 240.26M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,060 10.61 USD |
-3.96
|
$298.77B 225.53M USD | $59.3K 44.76 USD | $13,910 10.5 USD | $14,480 10.93 USD | $298.77B 225.53M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,070 1.56 USD |
+0.24
|
$297.48B 224.55M USD | $95.78K 72.3 USD | $2,040 1.54 USD | $2,085 1.57 USD | $297.48B 224.55M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,810 4.39 USD |
+0.69
|
$290.3B 219.13M USD | $59.56K 44.96 USD | $5,550 4.19 USD | $5,850 4.42 USD | $290.3B 219.13M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,669 1.26 USD |
-1.82
|
$285.88B 215.79M USD | $313.34K 236.52 USD | $1,650 1.25 USD | $1,693 1.28 USD | $285.88B 215.79M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,480 3.38 USD |
+1.82
|
$282.98B 213.61M USD | $1.18M 891.93 USD | $4,000 3.02 USD | $4,592 3.47 USD | $282.98B 213.61M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,660 5.78 USD |
-4.37
|
$266.17B 200.92M USD | $160.66K 121.27 USD | $7,610 5.74 USD | $7,880 5.95 USD | $266.17B 200.92M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,215 2.43 USD |
-1.98
|
$253.35B 191.24M USD | $207.83K 156.88 USD | $3,180 2.4 USD | $3,290 2.48 USD | $253.35B 191.24M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,550 3.43 USD |
-1.62
|
$231.6B 174.82M USD | $48.66K 36.73 USD | $4,525 3.42 USD | $4,630 3.49 USD | $231.6B 174.82M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,660 3.52 USD |
-3.22
|
$229.92B 173.56M USD | $201.73K 152.27 USD | $4,580 3.46 USD | $4,795 3.62 USD | $229.92B 173.56M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,200 2.42 USD |
-3.61
|
$226.91B 171.28M USD | $2.03K 1.53 USD | $3,175 2.4 USD | $3,320 2.51 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,950 6 USD |
-54.57
|
$218.13B 164.65M USD | $161.68K 122.04 USD | $7,880 5.95 USD | $8,450 6.38 USD | $218.13B 164.65M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,475 2.62 USD |
-2.25
|
$215.45B 162.63M USD | $36.18K 27.31 USD | $3,445 2.6 USD | $3,545 2.68 USD | $215.45B 162.63M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,580 10.25 USD |
-0.73
|
$208.19B 157.15M USD | $6.24K 4.71 USD | $13,580 10.25 USD | $13,690 10.33 USD | $208.19B 157.15M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,650 20.12 USD |
-1.11
|
$203.26B 153.43M USD | $19.28K 14.56 USD | $26,450 19.97 USD | $26,800 20.23 USD | $203.26B 153.43M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,100 6.87 USD |
-1.41
|
$196.81B 148.56M USD | $25.32K 19.11 USD | $8,980 6.78 USD | $9,160 6.91 USD | $196.81B 148.56M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,400 9.36 USD |
-0.32
|
$191.27B 144.38M USD | $40 0.03 USD | $12,400 9.36 USD | $12,440 9.39 USD | $191.27B 144.38M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,450 19.97 USD |
-0.94
|
$190.09B 143.49M USD | $428 0.32 USD | $26,400 19.93 USD | $26,700 20.15 USD | $190.09B 143.49M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,400 38.8 USD |
-0.19
|
$182.62B 137.85M USD | $61 0.05 USD | $51,000 38.5 USD | $51,600 38.95 USD | $182.62B 137.85M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,273 0.96 USD |
+1.19
|
$180.51B 136.26M USD | $401.56K 303.11 USD | $1,250 0.94 USD | $1,340 1.01 USD | $180.51B 136.26M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,190 6.18 USD |
-0.12
|
$177.07B 133.66M USD | $27.74K 20.94 USD | $8,100 6.11 USD | $8,250 6.23 USD | $177.07B 133.66M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,735 2.82 USD |
-0.93
|
$176.68B 133.37M USD | $103.61K 78.21 USD | $3,600 2.72 USD | $3,820 2.88 USD | $176.68B 133.37M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,530 5.68 USD |
-2.08
|
$163.46B 123.38M USD | $283.2K 213.77 USD | $7,400 5.59 USD | $7,730 5.83 USD | $163.46B 123.38M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,000 5.28 USD |
0
|
$161.95B 122.25M USD | $9.84K 7.43 USD | $6,930 5.23 USD | $7,050 5.32 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,340 4.79 USD |
-3.35
|
$157.96B 119.24M USD | $3.02K 2.28 USD | $6,310 4.76 USD | $6,570 4.96 USD | $157.96B 119.24M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,920 2.96 USD |
-3.21
|
$151.88B 114.65M USD | $114.04K 86.08 USD | $3,865 2.92 USD | $4,065 3.07 USD | $151.88B 114.65M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,890 2.94 USD |
+0.52
|
$140.6B 106.13M USD | $9.86K 7.44 USD | $3,775 2.85 USD | $3,905 2.95 USD | $140.6B 106.13M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,980 5.27 USD |
-0.29
|
$140.4B 105.98M USD | $14.3K 10.79 USD | $6,850 5.17 USD | $7,000 5.28 USD | $140.4B 105.98M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,540 2.67 USD |
-5.35
|
$139.05B 104.96M USD | $104.17K 78.63 USD | $3,530 2.66 USD | $3,710 2.8 USD | $139.05B 104.96M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,370 1.79 USD |
-1.25
|
$138.13B 104.26M USD | $8.41K 6.35 USD | $2,340 1.77 USD | $2,400 1.81 USD | $138.13B 104.26M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,952 1.47 USD |
-0.96
|
$134.37B 101.43M USD | $32.64K 24.63 USD | $1,906 1.44 USD | $2,010 1.52 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,745 2.83 USD |
-0.4
|
$132.55B 100.05M USD | $51.16K 38.61 USD | $3,665 2.77 USD | $3,800 2.87 USD | $132.55B 100.05M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,010 6.05 USD |
+3.35
|
$126.7B 95.64M USD | $7.73M 5.83K USD | $7,550 5.7 USD | $8,440 6.37 USD | $126.7B 95.64M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,250 35.67 USD |
-1.15
|
$124.74B 94.16M USD | $2.21K 1.67 USD | $47,000 35.48 USD | $47,650 35.97 USD | $124.74B 94.16M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,075 3.08 USD |
-3.55
|
$124.09B 93.66M USD | $246.68K 186.2 USD | $4,020 3.03 USD | $4,135 3.12 USD | $124.09B 93.66M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,380 1.04 USD |
+0.66
|
$123.99B 93.59M USD | $102.67K 77.5 USD | $1,365 1.03 USD | $1,425 1.08 USD | $123.99B 93.59M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,755 2.83 USD |
-1.57
|
$123.63B 93.32M USD | $47.55K 35.89 USD | $3,705 2.8 USD | $3,800 2.87 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,640 11.81 USD |
+1.16
|
$122.94B 92.8M USD | $643.43K 485.69 USD | $14,910 11.25 USD | $16,350 12.34 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,170 8.43 USD |
-1.59
|
$120.64B 91.06M USD | $135.19K 102.05 USD | $10,910 8.24 USD | $11,790 8.9 USD | $120.64B 91.06M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,700 83.56 USD |
+0.18
|
$119.71B 90.36M USD | $122 0.09 USD | $109,400 82.58 USD | $111,500 84.16 USD | $119.71B 90.36M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,745 3.58 USD |
-1.96
|
$119.64B 90.31M USD | $25.44K 19.2 USD | $4,700 3.55 USD | $4,810 3.63 USD | $119.64B 90.31M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $567 0.43 USD |
+3.47
|
$115.52B 87.2M USD | $427.14K 322.42 USD | $546 0.41 USD | $579 0.44 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,920 2.2 USD |
-18.86
|
$110.25B 83.22M USD | $17.45M 13.17K USD | $2,845 2.15 USD | $3,930 2.97 USD | $110.25B 83.22M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,010 3.03 USD |
-1.35
|
$108.48B 81.88M USD | $36.55K 27.59 USD | $3,920 2.96 USD | $4,050 3.06 USD | $108.48B 81.88M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}