منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (174)
Taiwan (174)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (174)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (13)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $614 19.51 USD |
+0.33
|
$342.06B 10.87B USD | $110.14K 3.5K USD | $610 19.38 USD | $615 19.54 USD | $342.06B 10.87B USD | 16.72 | $36.72 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.4 1.03 USD |
+0.78
|
$173.41B 5.51B USD | $2.03M 64.38K USD | $32.25 1.02 USD | $32.7 1.04 USD | $173.41B 5.51B USD | 16.28 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,770 56.24 USD |
-1.39
|
$168.68B 5.36B USD | $923.99K 29.36K USD | $1,750 55.61 USD | $1,825 57.99 USD | $168.68B 5.36B USD | 27.93 | $63.36 2.01 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.3 1.57 USD |
-1
|
$163.97B 5.21B USD | $1.93M 61.25K USD | $49.2 1.56 USD | $50 1.59 USD | $163.97B 5.21B USD | 19.95 | $2.47 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $388 12.33 USD |
+3.74
|
$113.69B 3.61B USD | $1.22M 38.74K USD | $376 11.95 USD | $392.5 12.47 USD | $113.69B 3.61B USD | 16.51 | $23.49 0.75 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $390 12.39 USD |
0
|
$108.1B 3.43B USD | $742.42K 23.59K USD | $389 12.36 USD | $400.5 12.73 USD | $108.1B 3.43B USD | 16.10 | $24.22 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105.5 3.35 USD |
+0.48
|
$105.17B 3.34B USD | $975.89K 31.01K USD | $105.5 3.35 USD | $108 3.43 USD | $105.17B 3.34B USD | 17.76 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.55 1 USD |
+0.48
|
$92.97B 2.95B USD | $6.36M 202.25K USD | $31.5 1 USD | $31.95 1.02 USD | $92.97B 2.95B USD | 5.81 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $331.5 10.53 USD |
+1.53
|
$83.66B 2.66B USD | $175.22K 5.57K USD | $326 10.36 USD | $332 10.55 USD | $83.66B 2.66B USD | 24.23 | $13.68 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
0
|
$76.89B 2.44B USD | $3.03M 96.36K USD | $128 4.07 USD | $131.5 4.18 USD | $76.89B 2.44B USD | 17.43 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $283.5 9.01 USD |
+0.53
|
$69.94B 2.22B USD | $964.52K 30.65K USD | $282 8.96 USD | $286.5 9.1 USD | $69.94B 2.22B USD | 17.06 | $16.61 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.8 1.71 USD |
-0.74
|
$57.44B 1.83B USD | $1.19M 37.79K USD | $53.6 1.7 USD | $54.3 1.73 USD | $57.44B 1.83B USD | 4.14 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69.8 2.22 USD |
-0.71
|
$55.29B 1.76B USD | $415.88K 13.21K USD | $69.5 2.21 USD | $70.5 2.24 USD | $55.29B 1.76B USD | 11.61 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174 5.53 USD |
-1.14
|
$52.77B 1.68B USD | $876.13K 27.84K USD | $173.5 5.51 USD | $180.5 5.74 USD | $52.77B 1.68B USD | 21.72 | $8.01 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $130.5 4.15 USD |
+1.16
|
$51.16B 1.63B USD | $590.21K 18.75K USD | $129 4.1 USD | $131 4.16 USD | $51.16B 1.63B USD | 40.65 | $3.21 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $326.5 10.37 USD |
+0.46
|
$48.82B 1.55B USD | $36.29K 1.15K USD | $324 10.3 USD | $329.5 10.47 USD | $48.82B 1.55B USD | 12.00 | $27.2 0.86 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.33
|
$44.66B 1.42B USD | $445.2K 14.15K USD | $150.5 4.78 USD | $152.5 4.85 USD | $44.66B 1.42B USD | 15.42 | $9.79 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $40 1.27 USD |
+0.63
|
$42.55B 1.35B USD | $539.95K 17.16K USD | $39.7 1.26 USD | $40.5 1.29 USD | $42.55B 1.35B USD | 11.17 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $135.5 4.31 USD |
+0.74
|
$40.51B 1.29B USD | $942.77K 29.96K USD | $133.5 4.24 USD | $136 4.32 USD | $40.51B 1.29B USD | 0 | -$2.34 -0.07 USD | |
| China Motor Corporation 2204.TW | $68.6 2.18 USD |
+1.03
|
$37.98B 1.21B USD | $1.47M 46.85K USD | $67.5 2.14 USD | $68.7 2.18 USD | $37.98B 1.21B USD | 9.41 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
+1.32
|
$32.33B 1.03B USD | $1.26M 40.05K USD | $22.75 0.72 USD | $23 0.73 USD | $32.33B 1.03B USD | 13.90 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.45 1.19 USD |
+3.74
|
$31.23B 992.37M USD | $2.07M 65.72K USD | $36.15 1.15 USD | $37.45 1.19 USD | $31.23B 992.37M USD | 10.60 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
-1.1
|
$29.68B 943.12M USD | $173.63K 5.52K USD | $179 5.69 USD | $183 5.81 USD | $29.68B 943.12M USD | 9.54 | $18.75 0.6 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18 0.57 USD |
+2.56
|
$28.42B 903.2M USD | $4.18M 132.78K USD | $17.65 0.56 USD | $18 0.57 USD | $28.42B 903.2M USD | 18.55 | $0.97 0.03 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
0
|
$27.93B 887.45M USD | $611.16K 19.42K USD | $16.6 0.53 USD | $16.75 0.53 USD | $27.93B 887.45M USD | 18.86 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
+0.78
|
$24.84B 789.41M USD | $127.09K 4.04K USD | $193.5 6.15 USD | $196 6.23 USD | $24.84B 789.41M USD | 18.51 | $10.53 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.75 0.75 USD |
+0.64
|
$22.68B 720.62M USD | $189.6K 6.02K USD | $23.75 0.75 USD | $24 0.76 USD | $22.68B 720.62M USD | 18.26 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $106.5 3.38 USD |
-4.91
|
$20.88B 663.43M USD | $2.18M 69.34K USD | $106.5 3.38 USD | $113.5 3.61 USD | $20.88B 663.43M USD | 13.18 | $8.08 0.26 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.35 0.39 USD |
+0.82
|
$19.93B 633.27M USD | $670.03K 21.29K USD | $12.25 0.39 USD | $12.4 0.39 USD | $19.93B 633.27M USD | 11.65 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12 0.38 USD |
+0.42
|
$19.88B 631.75M USD | $462.04K 14.68K USD | $11.9 0.38 USD | $12.05 0.38 USD | $19.88B 631.75M USD | 0 | -$0.34 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.2 3.03 USD |
-2.06
|
$19.07B 606M USD | $1.16M 37K USD | $95.2 3.03 USD | $98.4 3.13 USD | $19.07B 606M USD | 13.22 | $7.2 0.23 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.5 2.69 USD |
+0.84
|
$18.49B 587.5M USD | $295.88K 9.4K USD | $84 2.67 USD | $84.7 2.69 USD | $18.49B 587.5M USD | 14.27 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $215 6.83 USD |
+0.23
|
$17.98B 571.34M USD | $12.35K 392.49 USD | $214.5 6.82 USD | $215 6.83 USD | $17.98B 571.34M USD | 14.07 | $15.27 0.49 USD | |
| Taiwan Paiho Limited 9938.TW | $57.5 1.83 USD |
+0.52
|
$17.13B 544.4M USD | $875.6K 27.82K USD | $56.5 1.8 USD | $57.8 1.84 USD | $17.13B 544.4M USD | 12.10 | $4.75 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.2 1.88 USD |
-0.5
|
$16.55B 525.8M USD | $16.4M 521.26K USD | $59.2 1.88 USD | $62.5 1.99 USD | $16.55B 525.8M USD | 84.57 | $0.7 0.02 USD | |
| Topkey Corporation 4536.TW | $181.5 5.77 USD |
+2.54
|
$16.48B 523.78M USD | $141.39K 4.49K USD | $177.5 5.64 USD | $182 5.78 USD | $16.48B 523.78M USD | 9.68 | $18.74 0.6 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.6 2.88 USD |
+0.11
|
$16.4B 521.05M USD | $34.14K 1.08K USD | $90.5 2.88 USD | $91 2.89 USD | $16.4B 521.05M USD | 27.62 | $3.28 0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.65 1.51 USD |
-0.73
|
$14.86B 472.33M USD | $946.3K 30.07K USD | $47.5 1.51 USD | $48.4 1.54 USD | $14.86B 472.33M USD | 10.05 | $4.74 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.8 1.17 USD |
-0.41
|
$14.64B 465.18M USD | $1.16M 36.85K USD | $36.45 1.16 USD | $37.15 1.18 USD | $14.64B 465.18M USD | 9.94 | $3.7 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141.5 4.5 USD |
+0.35
|
$13.3B 422.52M USD | $43.18K 1.37K USD | $140.5 4.46 USD | $142 4.51 USD | $13.3B 422.52M USD | 13.71 | $10.32 0.33 USD | |
| Cub Elecparts Inc. 2231.TW | $87.9 2.79 USD |
+3.41
|
$12.13B 385.35M USD | $456.65K 14.51K USD | $86.2 2.74 USD | $88.1 2.8 USD | $12.13B 385.35M USD | 27.21 | $3.23 0.1 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181.5 5.77 USD |
0
|
$12.1B 384.36M USD | $24.89K 790.73 USD | $179.5 5.7 USD | $182.5 5.8 USD | $12.1B 384.36M USD | 20.12 | $9.02 0.29 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.08 0.29 USD |
-0.77
|
$12.04B 382.48M USD | $947.4K 30.1K USD | $9.07 0.29 USD | $9.19 0.29 USD | $12.04B 382.48M USD | 0 | -$0.28 -0.008 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $129 4.1 USD |
+1.57
|
$12.03B 382.35M USD | $548.93K 17.44K USD | $128 4.07 USD | $130 4.13 USD | $12.03B 382.35M USD | 13.23 | $9.75 0.31 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.5 3 USD |
-0.42
|
$11.91B 378.35M USD | $98.72K 3.14K USD | $94.1 2.99 USD | $96.1 3.05 USD | $11.91B 378.35M USD | 13.55 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.5 2.91 USD |
-0.11
|
$10.55B 335.37M USD | $59.49K 1.89K USD | $91.1 2.89 USD | $92.2 2.93 USD | $10.55B 335.37M USD | 11.06 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $150 4.77 USD |
+1.35
|
$10.26B 325.99M USD | $104.86K 3.33K USD | $148.5 4.72 USD | $152 4.83 USD | $10.26B 325.99M USD | 9.12 | $16.44 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.85 0.63 USD |
0
|
$10.12B 321.61M USD | $140K 4.45K USD | $19.8 0.63 USD | $19.9 0.63 USD | $10.12B 321.61M USD | 30.07 | $0.66 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $62.5 1.99 USD |
+3.82
|
$9.54B 303.12M USD | $3.97M 126.23K USD | $59.5 1.89 USD | $62.9 2 USD | $9.54B 303.12M USD | 127.55 | $0.49 0.02 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
+0.4
|
$9.19B 291.86M USD | $91.7K 2.91K USD | $25.1 0.8 USD | $25.3 0.8 USD | $9.19B 291.86M USD | 12.08 | $2.09 0.07 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82.9 2.63 USD |
+4.28
|
$8.57B 272.44M USD | $163.09K 5.18K USD | $79.1 2.51 USD | $83 2.64 USD | $8.57B 272.44M USD | 22.52 | $3.68 0.12 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.9 0.66 USD |
+0.72
|
$8.36B 265.6M USD | $593.18K 18.85K USD | $20.5 0.65 USD | $21 0.67 USD | $8.36B 265.6M USD | 22.47 | $0.93 0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $163 5.18 USD |
-1.21
|
$8.35B 265.35M USD | $150.71K 4.79K USD | $161.5 5.13 USD | $166.5 5.29 USD | $8.35B 265.35M USD | 14.31 | $11.39 0.36 USD | |
| Federal Corporation 2102.TW | $18 0.57 USD |
0
|
$8.27B 262.86M USD | $129.38K 4.11K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.27B 262.86M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.5 2.97 USD |
+0.43
|
$7.44B 236.28M USD | $249.33K 7.92K USD | $93 2.96 USD | $93.9 2.98 USD | $7.44B 236.28M USD | 9.94 | $9.4 0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $92.3 2.93 USD |
-0.86
|
$7.26B 230.57M USD | $146.48K 4.65K USD | $91.8 2.92 USD | $93.4 2.97 USD | $7.26B 230.57M USD | 14.93 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.34 0.23 USD |
+0.14
|
$7.23B 229.59M USD | $265.47K 8.44K USD | $7.34 0.23 USD | $7.4 0.24 USD | $7.23B 229.59M USD | 26.21 | $0.28 0.008 USD | |
| Shane Global Holding Inc. 8482.TW | $67.9 2.16 USD |
-0.73
|
$7.14B 226.72M USD | $15.03K 477.52 USD | $67.7 2.15 USD | $69.1 2.2 USD | $7.14B 226.72M USD | 15.60 | $4.35 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $23.35 0.74 USD |
+2.41
|
$6.11B 194.26M USD | $585.66K 18.61K USD | $22.8 0.72 USD | $23.4 0.74 USD | $6.11B 194.26M USD | 19.45 | $1.2 0.04 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.35 0.46 USD |
+0.35
|
$5.85B 185.87M USD | $718.62K 22.83K USD | $14.2 0.45 USD | $14.5 0.46 USD | $5.85B 185.87M USD | 13.93 | $1.03 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $47.35 1.5 USD |
+2.16
|
$5.81B 184.76M USD | $420.88K 13.37K USD | $46.15 1.47 USD | $47.8 1.52 USD | $5.81B 184.76M USD | 15.67 | $3.02 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.4 1.06 USD |
-1.18
|
$5.62B 178.56M USD | $3.28M 104.32K USD | $33.4 1.06 USD | $33.85 1.08 USD | $5.62B 178.56M USD | 9.27 | $3.6 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $103 3.27 USD |
+3.21
|
$5.55B 176.43M USD | $85.49K 2.72K USD | $100 3.18 USD | $103.5 3.29 USD | $5.55B 176.43M USD | 31.21 | $3.3 0.1 USD | |
| Hocheng Corporation 1810.TW | $18.15 0.58 USD |
+4.91
|
$5.49B 174.59M USD | $3.41M 108.32K USD | $17.15 0.54 USD | $18.15 0.58 USD | $5.49B 174.59M USD | 95.52 | $0.19 0.006 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.25 0.2 USD |
+0.81
|
$5.27B 167.52M USD | $126.49K 4.02K USD | $6.2 0.2 USD | $6.26 0.2 USD | $5.27B 167.52M USD | 156.25 | $0.04 0.001 USD | |
| FDC International Hotels Corporation 2748.TW | $48.75 1.55 USD |
+1.77
|
$5.16B 163.86M USD | $120.74K 3.84K USD | $47.9 1.52 USD | $48.95 1.56 USD | $5.16B 163.86M USD | 15.57 | $3.13 0.1 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.7 0.47 USD |
-0.68
|
$5.12B 162.53M USD | $1.39M 44.31K USD | $14.65 0.47 USD | $15.05 0.48 USD | $5.12B 162.53M USD | 0 | -$0.77 -0.02 USD | |
| Yusin Holding Corp. 4557.TW | $106.5 3.38 USD |
+1.91
|
$5.11B 162.34M USD | $73.01K 2.32K USD | $105.5 3.35 USD | $107 3.4 USD | $5.11B 162.34M USD | 10.76 | $9.89 0.31 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.41 0.3 USD |
+0.32
|
$5B 158.98M USD | $296.11K 9.41K USD | $9.37 0.3 USD | $9.47 0.3 USD | $5B 158.98M USD | 941.00 | $0.01 0.0003 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.05 0.54 USD |
+1.49
|
$4.81B 152.69M USD | $87.24K 2.77K USD | $16.9 0.54 USD | $17.05 0.54 USD | $4.81B 152.69M USD | 10.59 | $1.61 0.05 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.4 1.86 USD |
+3.91
|
$4.71B 149.58M USD | $297.19K 9.44K USD | $56.3 1.79 USD | $58.8 1.87 USD | $4.71B 149.58M USD | 15.61 | $3.74 0.12 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.76 0.21 USD |
0
|
$4.57B 145.3M USD | $25K 794.41 USD | $6.76 0.21 USD | $6.78 0.22 USD | $4.57B 145.3M USD | 0 | -$0.41 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.55 0.43 USD |
+3.04
|
$4.37B 138.96M USD | $624.65K 19.85K USD | $13.15 0.42 USD | $13.55 0.43 USD | $4.37B 138.96M USD | 27.10 | $0.5 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.25 0.77 USD |
+0.41
|
$4.31B 137.03M USD | $206.39K 6.56K USD | $23.95 0.76 USD | $24.65 0.78 USD | $4.31B 137.03M USD | 10.23 | $2.37 0.08 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.3 0.93 USD |
+1.03
|
$4.28B 136.07M USD | $159.7K 5.07K USD | $29.1 0.92 USD | $29.5 0.94 USD | $4.28B 136.07M USD | 9.70 | $3.02 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $18.2 0.58 USD |
+1.68
|
$4.24B 134.62M USD | $603.89K 19.19K USD | $17.8 0.57 USD | $18.3 0.58 USD | $4.24B 134.62M USD | 0 | -$1.7 -0.05 USD | |
| Dyaco International Inc. 1598.TW | $23.95 0.76 USD |
+0.21
|
$4.08B 129.51M USD | $115.03K 3.66K USD | $23.9 0.76 USD | $24.15 0.77 USD | $4.08B 129.51M USD | 53.22 | $0.45 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.25 0.58 USD |
+1.39
|
$4.06B 129M USD | $271.32K 8.62K USD | $18 0.57 USD | $18.4 0.58 USD | $4.06B 129M USD | 70.19 | $0.26 0.008 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.7 1.58 USD |
+2.58
|
$3.99B 126.81M USD | $317.77K 10.1K USD | $48.6 1.54 USD | $50.3 1.6 USD | $3.99B 126.81M USD | 7.29 | $6.81 0.22 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.95 0.54 USD |
+0.59
|
$3.96B 125.77M USD | $40.91K 1.3K USD | $16.75 0.53 USD | $16.95 0.54 USD | $3.96B 125.77M USD | 18.62 | $0.91 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.65 1.29 USD |
+0.74
|
$3.72B 118.22M USD | $53.86K 1.71K USD | $40.35 1.28 USD | $41.15 1.31 USD | $3.72B 118.22M USD | 7.54 | $5.39 0.17 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.2 0.58 USD |
+0.28
|
$3.6B 114.51M USD | $77.12K 2.45K USD | $18.15 0.58 USD | $18.35 0.58 USD | $3.6B 114.51M USD | 15.16 | $1.2 0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.4 0.68 USD |
+2.39
|
$3.53B 112.32M USD | $221.14K 7.03K USD | $21 0.67 USD | $21.5 0.68 USD | $3.53B 112.32M USD | 6.54 | $3.27 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.5 0.81 USD |
+0.39
|
$3.51B 111.58M USD | $152.8K 4.86K USD | $25.4 0.81 USD | $25.95 0.82 USD | $3.51B 111.58M USD | 2.59 | $9.82 0.31 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
+0.87
|
$3.48B 110.72M USD | $137.31K 4.36K USD | $11.5 0.37 USD | $11.75 0.37 USD | $3.48B 110.72M USD | 82.85 | $0.14 0.004 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.95 0.35 USD |
+0.46
|
$3.48B 110.47M USD | $10K 317.75 USD | $10.9 0.35 USD | $10.95 0.35 USD | $3.48B 110.47M USD | 16.10 | $0.68 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.34 0.11 USD |
-0.3
|
$3.34B 106.27M USD | $299.1K 9.5K USD | $3.34 0.11 USD | $3.37 0.11 USD | $3.34B 106.27M USD | 41.75 | $0.08 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.1 0.54 USD |
+0.59
|
$3.27B 103.95M USD | $59.69K 1.9K USD | $17 0.54 USD | $17.2 0.55 USD | $3.27B 103.95M USD | 37.17 | $0.46 0.01 USD | |
| K Laser Technology Inc. 2461.TW | $16.85 0.54 USD |
+1.51
|
$2.91B 92.6M USD | $222.03K 7.06K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.91B 92.6M USD | 12.03 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.6 0.78 USD |
+2.71
|
$2.57B 81.76M USD | $301.02K 9.56K USD | $24 0.76 USD | $24.75 0.79 USD | $2.57B 81.76M USD | 0 | -$1.98 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.95 0.76 USD |
+0.21
|
$2.45B 77.89M USD | $135.43K 4.3K USD | $23.85 0.76 USD | $24.45 0.78 USD | $2.45B 77.89M USD | 15.06 | $1.59 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.15 0.93 USD |
+2.82
|
$2.33B 73.92M USD | $210.69K 6.69K USD | $29 0.92 USD | $30 0.95 USD | $2.33B 73.92M USD | 0 | -$0.47 -0.01 USD | |
| Universal Incorporation 1325.TW | $25.5 0.81 USD |
+3.24
|
$2.17B 69.1M USD | $274.13K 8.71K USD | $24.75 0.79 USD | $25.55 0.81 USD | $2.17B 69.1M USD | 0 | -$0.6 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.15 0.29 USD |
+0.22
|
$2.14B 67.93M USD | $83.54K 2.65K USD | $9.13 0.29 USD | $9.22 0.29 USD | $2.14B 67.93M USD | 19.89 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.25 0.36 USD |
+0.45
|
$1.94B 61.73M USD | $203.25K 6.46K USD | $11.25 0.36 USD | $11.7 0.37 USD | $1.94B 61.73M USD | 0 | -$1.36 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
-0.68
|
$1.79B 56.83M USD | $422.7K 13.43K USD | $14.5 0.46 USD | $14.95 0.48 USD | $1.79B 56.83M USD | 86.47 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $16.2 0.51 USD |
+0.31
|
$1.75B 55.59M USD | $6.03K 191.45 USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.75B 55.59M USD | 0 | -$0.47 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.3 0.49 USD |
-1.29
|
$1.7B 54.04M USD | $389.79K 12.39K USD | $15.3 0.49 USD | $15.65 0.5 USD | $1.7B 54.04M USD | 109.28 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.55 0.4 USD |
+0.4
|
$1.63B 51.8M USD | $35.47K 1.13K USD | $12.4 0.39 USD | $12.55 0.4 USD | $1.63B 51.8M USD | 16.51 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.5 0.27 USD |
+1.43
|
$1.58B 50.17M USD | $36.1K 1.15K USD | $8.46 0.27 USD | $8.5 0.27 USD | $1.58B 50.17M USD | 0 | -$0.02 -0.0006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}