منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (173)
Taiwan (173)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (173)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (13)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $563 17.89 USD |
-0.35
|
$313.65B 9.97B USD | $5K 158.88 USD | $563 17.89 USD | $565 17.95 USD | $313.65B 9.97B USD | 16.60 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,010 63.87 USD |
-0.74
|
$193.91B 6.16B USD | $7K 222.43 USD | $1,995 63.39 USD | $2,010 63.87 USD | $193.91B 6.16B USD | 26.82 | $74.93 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.55 1.07 USD |
+0.6
|
$179.56B 5.71B USD | $237K 7.53K USD | $33.45 1.06 USD | $33.55 1.07 USD | $179.56B 5.71B USD | 15.75 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.65 1.26 USD |
+0.25
|
$128.52B 4.08B USD | $90K 2.86K USD | $39.55 1.26 USD | $39.65 1.26 USD | $128.52B 4.08B USD | 17.70 | $2.24 0.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
-0.41
|
$119.49B 3.8B USD | $25K 794.38 USD | $121 3.84 USD | $122 3.88 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $432.5 13.74 USD |
-2.48
|
$118.66B 3.77B USD | $63K 2K USD | $432 13.73 USD | $440 13.98 USD | $118.66B 3.77B USD | 17.19 | $25.15 0.8 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $403.5 12.82 USD |
-0.86
|
$118.23B 3.76B USD | $10K 317.75 USD | $401.5 12.76 USD | $404.5 12.85 USD | $118.23B 3.76B USD | 16.36 | $24.66 0.78 USD | |
| Pou Chen Corporation 9904.TW | $29.6 0.94 USD |
-1
|
$87.22B 2.77B USD | $378K 12.01K USD | $29.55 0.94 USD | $29.75 0.95 USD | $87.22B 2.77B USD | 5.83 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $263 8.36 USD |
-0.75
|
$66.37B 2.11B USD | $3K 95.33 USD | $263 8.36 USD | $263 8.36 USD | $66.37B 2.11B USD | 19.49 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251 7.98 USD |
-1.57
|
$61.92B 1.97B USD | $70K 2.22K USD | $250.5 7.96 USD | $252.5 8.02 USD | $61.92B 1.97B USD | 14.58 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $55.5 1.76 USD |
-1.07
|
$61.37B 1.95B USD | $140K 4.45K USD | $55.5 1.76 USD | $56.1 1.78 USD | $61.37B 1.95B USD | 4.67 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $95 3.02 USD |
-2.46
|
$56.19B 1.79B USD | $168K 5.34K USD | $95 3.02 USD | $96.9 3.08 USD | $56.19B 1.79B USD | 12.02 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $173 5.5 USD |
-0.86
|
$52.47B 1.67B USD | $25K 794.38 USD | $173 5.5 USD | $174.5 5.54 USD | $52.47B 1.67B USD | 18.42 | $9.39 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.3 2.01 USD |
0
|
$50.12B 1.59B USD | $15K 476.63 USD | $63.3 2.01 USD | $63.7 2.02 USD | $50.12B 1.59B USD | 10.91 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
0
|
$45.99B 1.46B USD | $5K 158.88 USD | $155.5 4.94 USD | $155.5 4.94 USD | $45.99B 1.46B USD | 16.33 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110 3.5 USD |
-0.45
|
$43.13B 1.37B USD | $36K 1.14K USD | $110 3.5 USD | $111.5 3.54 USD | $43.13B 1.37B USD | 38.86 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
0
|
$39.45B 1.25B USD | $26K 826.16 USD | $282 8.96 USD | $283.5 9.01 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.65 1.07 USD |
-1.03
|
$35.75B 1.14B USD | $134K 4.26K USD | $33.65 1.07 USD | $34.15 1.09 USD | $35.75B 1.14B USD | 10.48 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $62 1.97 USD |
-0.16
|
$34.49B 1.1B USD | $40K 1.27K USD | $61.9 1.97 USD | $62.1 1.97 USD | $34.49B 1.1B USD | 10.09 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
-1.03
|
$31.84B 1.01B USD | $15K 476.63 USD | $191.5 6.08 USD | $194 6.16 USD | $31.84B 1.01B USD | 10.39 | $18.47 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.1 0.64 USD |
+0.75
|
$31.74B 1.01B USD | $319K 10.14K USD | $19.9 0.63 USD | $20.1 0.64 USD | $31.74B 1.01B USD | 15.58 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.9 1.17 USD |
-1.2
|
$30.74B 976.65M USD | $38K 1.21K USD | $36.85 1.17 USD | $37.2 1.18 USD | $30.74B 976.65M USD | 10.82 | $3.41 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
-1.91
|
$30.65B 973.78M USD | $138K 4.38K USD | $101.5 3.23 USD | $104 3.3 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.65 0.69 USD |
-0.23
|
$30.64B 973.59M USD | $42K 1.33K USD | $21.6 0.69 USD | $21.85 0.69 USD | $30.64B 973.59M USD | 13.70 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
0
|
$27.84B 884.78M USD | $45K 1.43K USD | $16.5 0.52 USD | $16.6 0.53 USD | $27.84B 884.78M USD | 18.80 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-0.26
|
$24.4B 775.24M USD | $3K 95.33 USD | $191.5 6.08 USD | $192 6.1 USD | $24.4B 775.24M USD | 18.50 | $10.35 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $112 3.56 USD |
-1.75
|
$22.51B 715.3M USD | $41K 1.3K USD | $112 3.56 USD | $112.5 3.57 USD | $22.51B 715.3M USD | 16.11 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-0.74
|
$22.2B 705.46M USD | $49K 1.56K USD | $13.4 0.43 USD | $13.45 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $234.5 7.45 USD |
+4.71
|
$22.04B 700.22M USD | $403K 12.81K USD | $220.5 7.01 USD | $235 7.47 USD | $22.04B 700.22M USD | 48.05 | $4.88 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107.5 3.42 USD |
-1.38
|
$21.51B 683.49M USD | $26K 826.16 USD | $107.5 3.42 USD | $109 3.46 USD | $21.51B 683.49M USD | 11.97 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.75 0.69 USD |
-0.46
|
$20.77B 659.94M USD | $10K 317.75 USD | $21.75 0.69 USD | $21.9 0.7 USD | $20.77B 659.94M USD | 23.90 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.35 0.39 USD |
-0.4
|
$19.93B 633.27M USD | $26K 826.16 USD | $12.35 0.39 USD | $12.4 0.39 USD | $19.93B 633.27M USD | 11.33 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $229 7.28 USD |
-0.44
|
$18.97B 602.93M USD | $14K 444.85 USD | $227 7.21 USD | $229 7.28 USD | $18.97B 602.93M USD | 14.41 | $15.89 0.5 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.5 2.75 USD |
+0.23
|
$18.93B 601.41M USD | $1K 31.78 USD | $86.5 2.75 USD | $86.5 2.75 USD | $18.93B 601.41M USD | 14.34 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.2 1.85 USD |
-1.19
|
$17.42B 553.39M USD | $20K 635.51 USD | $58.2 1.85 USD | $58.6 1.86 USD | $17.42B 553.39M USD | 19.86 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $188.5 5.99 USD |
-0.79
|
$17.21B 546.84M USD | $115K 3.65K USD | $188 5.97 USD | $190 6.04 USD | $17.21B 546.84M USD | 9.64 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $56.2 1.79 USD |
-1.23
|
$16.75B 532.1M USD | $28K 889.71 USD | $56.1 1.78 USD | $56.5 1.8 USD | $16.75B 532.1M USD | 10.89 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.05 1.37 USD |
+0.58
|
$15.8B 501.92M USD | $64.49K 2.05K USD | $42.35 1.35 USD | $43.05 1.37 USD | $15.8B 501.92M USD | 0 | -$2.58 -0.08 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160 5.08 USD |
+1.59
|
$15.26B 484.77M USD | $83K 2.64K USD | $158.5 5.04 USD | $160 5.08 USD | $15.26B 484.77M USD | 14.78 | $10.82 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.3 2.68 USD |
-0.47
|
$15.17B 482.16M USD | $9K 285.98 USD | $84.3 2.68 USD | $85 2.7 USD | $15.17B 482.16M USD | 23.61 | $3.57 0.11 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.8 1.71 USD |
-0.92
|
$15.01B 476.89M USD | $146K 4.64K USD | $53.8 1.71 USD | $54.3 1.73 USD | $15.01B 476.89M USD | 5380.00 | $0.01 0.0003 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.4 1.19 USD |
-2.35
|
$14.88B 472.77M USD | $915K 29.07K USD | $37.25 1.18 USD | $37.9 1.2 USD | $14.88B 472.77M USD | 10.00 | $3.74 0.12 USD | |
| Global PMX Co., Ltd. 4551.TW | $128.5 4.08 USD |
-1.9
|
$14.81B 470.47M USD | $265K 8.42K USD | $126.5 4.02 USD | $129.5 4.11 USD | $14.81B 470.47M USD | 14.50 | $8.86 0.28 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.6 1.48 USD |
-0.64
|
$14.54B 461.93M USD | $23K 730.83 USD | $46.6 1.48 USD | $46.9 1.49 USD | $14.54B 461.93M USD | 11.31 | $4.12 0.13 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181.5 5.77 USD |
+0.55
|
$12.1B 384.36M USD | $3K 95.33 USD | $181.5 5.77 USD | $182 5.78 USD | $12.1B 384.36M USD | 18.94 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.2 2.99 USD |
-0.84
|
$12.04B 382.71M USD | $3K 95.33 USD | $94.2 2.99 USD | $94.2 2.99 USD | $12.04B 382.71M USD | 10.75 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.91 0.28 USD |
+0.45
|
$11.78B 374.32M USD | $44K 1.4K USD | $8.89 0.28 USD | $8.91 0.28 USD | $11.78B 374.32M USD | 0 | -$0.38 -0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
-0.5
|
$10.04B 319.18M USD | $13K 413.08 USD | $19.7 0.63 USD | $19.8 0.63 USD | $10.04B 319.18M USD | 35.81 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139.5 4.43 USD |
-0.36
|
$9.99B 317.46M USD | $25K 794.38 USD | $138.5 4.4 USD | $139.5 4.43 USD | $9.99B 317.46M USD | 8.51 | $16.39 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $62 1.97 USD |
-1.43
|
$9.46B 300.69M USD | $422K 13.41K USD | $62 1.97 USD | $62.8 2 USD | $9.46B 300.69M USD | 108.77 | $0.57 0.02 USD | |
| Federal Corporation 2102.TW | $19.8 0.63 USD |
-1.49
|
$9.33B 296.33M USD | $64K 2.03K USD | $19.7 0.63 USD | $20 0.64 USD | $9.33B 296.33M USD | 0 | -$1 -0.03 USD | |
| Sampo Corporation 1604.TW | $25.5 0.81 USD |
0
|
$9.28B 294.75M USD | $4K 127.1 USD | $25.5 0.81 USD | $25.5 0.81 USD | $9.28B 294.75M USD | 12.43 | $2.05 0.07 USD | |
| Cub Elecparts Inc. 2231.TW | $67.1 2.13 USD |
-1.47
|
$9.26B 294.16M USD | $8K 254.2 USD | $67.1 2.13 USD | $67.9 2.16 USD | $9.26B 294.16M USD | 22.14 | $3.03 0.1 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.9 0.66 USD |
-0.24
|
$8.36B 265.6M USD | $25K 794.38 USD | $20.8 0.66 USD | $21 0.67 USD | $8.36B 265.6M USD | 16.20 | $1.29 0.04 USD | |
| Bonny Worldwide Limited 8467.TW | $163.5 5.2 USD |
-0.91
|
$8.23B 261.52M USD | $16.83K 534.91 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.23B 261.52M USD | 13.39 | $12.21 0.39 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $83.9 2.67 USD |
-11.95
|
$6.7B 212.91M USD | $185K 5.88K USD | $83.6 2.66 USD | $85.4 2.71 USD | $6.7B 212.91M USD | 10.89 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.7 2.66 USD |
0
|
$6.58B 209.08M USD | $5K 158.88 USD | $83.7 2.66 USD | $83.7 2.66 USD | $6.58B 209.08M USD | 13.13 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.85 0.79 USD |
+0.61
|
$6.51B 206.74M USD | $3K 95.33 USD | $24.85 0.79 USD | $24.85 0.79 USD | $6.51B 206.74M USD | 29.93 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.44 0.2 USD |
-0.46
|
$6.34B 201.44M USD | $13K 413.08 USD | $6.44 0.2 USD | $6.5 0.21 USD | $6.34B 201.44M USD | 644.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
-1.53
|
$5.22B 165.75M USD | $47K 1.49K USD | $12.85 0.41 USD | $13.05 0.41 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
0
|
$5.07B 160.95M USD | $8K 254.2 USD | $96.5 3.07 USD | $96.5 3.07 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.9 0.19 USD |
-0.5
|
$4.98B 158.14M USD | $4K 127.1 USD | $5.9 0.19 USD | $5.92 0.19 USD | $4.98B 158.14M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.19 0.29 USD |
+2.22
|
$4.89B 155.26M USD | $169.18K 5.38K USD | $8.95 0.28 USD | $9.19 0.29 USD | $4.89B 155.26M USD | 0 | -$0.35 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.8 1.23 USD |
-1.02
|
$4.83B 153.33M USD | $18K 571.96 USD | $38.8 1.23 USD | $39 1.24 USD | $4.83B 153.33M USD | 12.08 | $3.21 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.8 1.8 USD |
-0.87
|
$4.82B 153.25M USD | $16K 508.4 USD | $56.8 1.8 USD | $57.3 1.82 USD | $4.82B 153.25M USD | 17.97 | $3.16 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.3 0.52 USD |
-0.61
|
$4.58B 145.57M USD | $12K 381.3 USD | $16.3 0.52 USD | $16.3 0.52 USD | $4.58B 145.57M USD | 10.86 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.65 0.88 USD |
-0.72
|
$4.57B 145.24M USD | $13K 413.08 USD | $27.65 0.88 USD | $28 0.89 USD | $4.57B 145.24M USD | 7.76 | $3.56 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.63 0.21 USD |
-0.9
|
$4.47B 142.1M USD | $7K 222.43 USD | $6.63 0.21 USD | $6.69 0.21 USD | $4.47B 142.1M USD | 0 | -$0.37 -0.01 USD | |
| Hocheng Corporation 1810.TW | $14.45 0.46 USD |
-0.69
|
$4.36B 138.6M USD | $5K 158.88 USD | $14.45 0.46 USD | $14.55 0.46 USD | $4.36B 138.6M USD | 90.31 | $0.16 0.005 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.55 0.59 USD |
0
|
$4.08B 129.67M USD | $416.55K 13.24K USD | $18.15 0.58 USD | $18.8 0.6 USD | $4.08B 129.67M USD | 115.93 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
0
|
$4.05B 128.7M USD | $11K 349.53 USD | $12.55 0.4 USD | $12.65 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.2 0.55 USD |
-0.58
|
$4.02B 127.63M USD | $43.43K 1.38K USD | $17.15 0.54 USD | $17.45 0.55 USD | $4.02B 127.63M USD | 12.74 | $1.35 0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.2 0.86 USD |
-2.16
|
$3.98B 126.32M USD | $13K 413.08 USD | $27.2 0.86 USD | $27.5 0.87 USD | $3.98B 126.32M USD | 9.61 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47 1.49 USD |
-0.74
|
$3.98B 126.32M USD | $4K 127.1 USD | $47 1.49 USD | $47.25 1.5 USD | $3.98B 126.32M USD | 8.43 | $5.57 0.18 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
+0.53
|
$3.72B 118.28M USD | $46.76K 1.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
+0.43
|
$3.71B 118.03M USD | $66.93K 2.13K USD | $11.45 0.36 USD | $11.75 0.37 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $15.65 0.5 USD |
-0.63
|
$3.69B 117.23M USD | $11K 349.53 USD | $15.65 0.5 USD | $15.8 0.5 USD | $3.69B 117.23M USD | 0 | -$1.56 -0.04 USD | |
| Dyaco International Inc. 1598.TW | $21.55 0.68 USD |
+0.7
|
$3.67B 116.63M USD | $46.65K 1.48K USD | $21.15 0.67 USD | $21.6 0.69 USD | $3.67B 116.63M USD | 0 | -$0.26 -0.008 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.6 0.65 USD |
-1.2
|
$3.66B 116.41M USD | $25K 794.38 USD | $20.55 0.65 USD | $20.85 0.66 USD | $3.66B 116.41M USD | 8.72 | $2.36 0.07 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.85 0.57 USD |
0
|
$3.45B 109.73M USD | $1K 31.78 USD | $17.85 0.57 USD | $17.85 0.57 USD | $3.45B 109.73M USD | 77.60 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.7 0.63 USD |
-0.76
|
$3.38B 107.37M USD | $3K 95.33 USD | $19.7 0.63 USD | $19.7 0.63 USD | $3.38B 107.37M USD | 5.35 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.35 0.77 USD |
-0.2
|
$3.35B 106.55M USD | $7K 222.43 USD | $24.35 0.77 USD | $24.35 0.77 USD | $3.35B 106.55M USD | 3.00 | $8.11 0.26 USD | |
| K Laser Technology Inc. 2461.TW | $16.25 0.52 USD |
-2.99
|
$2.78B 88.37M USD | $388K 12.33K USD | $16 0.51 USD | $16.25 0.52 USD | $2.78B 88.37M USD | 11.36 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.4 0.74 USD |
0
|
$2.56B 81.43M USD | $7K 222.43 USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.56B 81.43M USD | 0 | -$1.9 -0.06 USD | |
| Universal Incorporation 1325.TW | $29.85 0.95 USD |
-0.83
|
$2.55B 80.89M USD | $319.04K 10.14K USD | $29.7 0.94 USD | $30.7 0.98 USD | $2.55B 80.89M USD | 0 | -$0.78 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.25 0.9 USD |
0
|
$2.26B 71.86M USD | $1K 31.78 USD | $28.25 0.9 USD | $28.25 0.9 USD | $2.26B 71.86M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.17 0.26 USD |
-0.24
|
$1.91B 60.65M USD | $4.21K 133.87 USD | $8.17 0.26 USD | $8.19 0.26 USD | $1.91B 60.65M USD | 22.69 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.35 0.33 USD |
-2.82
|
$1.83B 58.12M USD | $3K 95.33 USD | $10.35 0.33 USD | $10.4 0.33 USD | $1.83B 58.12M USD | 0 | -$1.7 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.9 0.47 USD |
-0.33
|
$1.82B 57.79M USD | $1K 31.78 USD | $14.9 0.47 USD | $14.9 0.47 USD | $1.82B 57.79M USD | 67.72 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.1 0.48 USD |
-0.33
|
$1.68B 53.33M USD | $37K 1.18K USD | $15.05 0.48 USD | $15.1 0.48 USD | $1.68B 53.33M USD | 32.82 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
+0.38
|
$1.47B 46.64M USD | $37.51K 1.19K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.47B 46.64M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.88 0.25 USD |
-1.62
|
$1.46B 46.51M USD | $32K 1.02K USD | $7.88 0.25 USD | $8.01 0.25 USD | $1.46B 46.51M USD | 87.55 | $0.09 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.05 0.38 USD |
-0.41
|
$1.24B 39.47M USD | $3K 95.33 USD | $12.05 0.38 USD | $12.1 0.38 USD | $1.24B 39.47M USD | 19.75 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.35 0.2 USD |
-0.47
|
$1.22B 38.71M USD | $97.6K 3.1K USD | $6.34 0.2 USD | $6.44 0.2 USD | $1.22B 38.71M USD | 0 | -$2.87 -0.09 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.15 0.29 USD |
-0.54
|
$1B 31.86M USD | $95.12K 3.02K USD | $9.01 0.29 USD | $9.21 0.29 USD | $1B 31.86M USD | 43.57 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.75 0.37 USD |
-1.26
|
$825.35M 26.23M USD | $24K 762.61 USD | $11.75 0.37 USD | $12 0.38 USD | $825.35M 26.23M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $314 9.98 USD |
+2.78
|
$25.34B 805.27M USD | $132K 4.19K USD | $306 9.72 USD | $315 10.01 USD | $25.34B 805.27M USD | 13.36 | $23.49 0.75 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60.1 1.91 USD |
+1.35
|
$18.15B 576.77M USD | $1K 31.78 USD | $60.1 1.91 USD | $60.1 1.91 USD | $18.15B 576.77M USD | 19.70 | $3.05 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130 4.13 USD |
-0.76
|
$10.31B 327.5M USD | $6K 190.65 USD | $130 4.13 USD | $131 4.16 USD | $10.31B 327.5M USD | 23.29 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.3 1.25 USD |
+0.51
|
$10.18B 323.34M USD | $6K 190.65 USD | $39.15 1.24 USD | $39.3 1.25 USD | $10.18B 323.34M USD | 44.65 | $0.88 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}