منصة التبادل: IOB القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (132)
IOB (132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (16)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (7)
- تصنيع المنسوجات (2)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (7)
- الخدمات الشخصية (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (9)
- تجارة التجزئة عبر الإنترنت (10)
- تجارة التجزئة المتخصصة (10)
- مقامرة (6)
- الترفيه (6)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,302 2516.4 USD |
-0.07
|
$251.53B 274.96B USD | $67 73.24 USD | $2,283 2495.63 USD | $2,309 2524.05 USD | $251.53B 274.96B USD | 60.94 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $459.55 502.35 USD |
+2.61
|
$251.11B 274.5B USD | $24.65K 26.95K USD | $443.75 485.08 USD | $462 505.03 USD | $251.11B 274.5B USD | 14.38 | $31.94 34.91 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.23 48.35 USD |
-0.15
|
$144.72B 158.2B USD | $237K 259.08K USD | $43.97 48.07 USD | $44.46 48.6 USD | $144.72B 158.2B USD | 28.35 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.05 169.59 USD |
-0.23
|
$91.07B 103.61B USD | $82.88K 94.3K USD | $147.55 167.88 USD | $149.6 170.21 USD | $91.07B 103.61B USD | 23.18 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $411.5 449.83 USD |
-1.4
|
$74.35B 81.28B USD | $8.18K 8.95K USD | $411 449.28 USD | $416.5 455.29 USD | $74.35B 81.28B USD | 69.62 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.66 53.19 USD |
-2.1
|
$52.06B 56.91B USD | $687.48K 751.51K USD | $48.51 53.03 USD | $49.69 54.32 USD | $52.06B 56.91B USD | 3.63 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.26 96.48 USD |
-1.64
|
$48.84B 53.38B USD | $138.72K 151.64K USD | $88.14 96.35 USD | $89.62 97.97 USD | $48.84B 53.38B USD | 3.17 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.8 76.3 USD |
-0.92
|
$47.58B 52.01B USD | $56 61.22 USD | $69.4 75.86 USD | $70.65 77.23 USD | $47.58B 52.01B USD | 3.95 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.48 81.42 USD |
-1.95
|
$47.2B 51.6B USD | $531.24K 580.72K USD | $74.08 80.98 USD | $75.46 82.49 USD | $47.2B 51.6B USD | 4.21 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
0
|
$46.44B — | $2.3K — | $36.6 — | $36.9 — | $46.44B — | 29.27 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $90.2 98.71 USD |
-1.88
|
$42.48B 46.44B USD | $1.01K 1.1K USD | $90.1 98.49 USD | $91.7 100.24 USD | $42.48B 46.44B USD | 3.17 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $205.2 224.31 USD |
+3.56
|
$36.67B 40.09B USD | $91.05K 99.53K USD | $198.15 216.6 USD | $205.3 224.42 USD | $36.67B 40.09B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.68 78.36 USD |
+0.59
|
$33.74B 36.89B USD | $300.74K 328.75K USD | $71.32 77.96 USD | $72.14 78.86 USD | $33.74B 36.89B USD | 35.66 | $2.01 2.2 USD | |
| BYD Company Limited 0VSO.IL | $13.54 14.8 USD |
-61.99
|
$33.37B 36.48B USD | $33.27K 36.37K USD | $13.32 14.56 USD | $13.6 14.87 USD | $33.37B 36.48B USD | 12.76 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $85.15 93.08 USD |
-0.12
|
$30.04B 32.83B USD | $6.96K 7.61K USD | $84.83 92.73 USD | $86.2 94.23 USD | $30.04B 32.83B USD | 5.36 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.36 9.14 USD |
-2.17
|
$26.48B 28.94B USD | $3.91M 4.28M USD | $8.3 9.07 USD | $8.52 9.31 USD | $26.48B 28.94B USD | 1.32 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $191.76 209.62 USD |
+3.14
|
$25.1B 27.44B USD | $35.06K 38.32K USD | $184.02 201.16 USD | $192.18 210.08 USD | $25.1B 27.44B USD | 6.89 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.05 13.18 USD |
+2.49
|
$215.64B 21.05B USD | $485.32K 47.37K USD | $132.6 12.94 USD | $135.6 13.24 USD | $215.64B 21.05B USD | 34.89 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $73.9 80.78 USD |
+0.38
|
$16.3B 17.82B USD | $308.35K 337.06K USD | $73.36 80.19 USD | $74.04 80.94 USD | $16.3B 17.82B USD | 23.31 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $759.4 74.13 USD |
+1.46
|
$181.06B 17.67B USD | $50.82K 4.96K USD | $752 73.4 USD | $759.4 74.13 USD | $181.06B 17.67B USD | 15.14 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $48.75 53.29 USD |
+1.04
|
$13.85B 15.14B USD | $11.66K 12.75K USD | $48.07 52.55 USD | $48.92 53.48 USD | $13.85B 15.14B USD | 24.37 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $39.81 43.52 USD |
+1.65
|
$13.42B 14.67B USD | $171.9K 187.91K USD | $38.38 41.95 USD | $39.88 43.59 USD | $13.42B 14.67B USD | 3.80 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $44.29 48.41 USD |
-0.19
|
$12.72B 13.9B USD | $14.78K 16.15K USD | $44 48.1 USD | $44.42 48.56 USD | $12.72B 13.9B USD | 21.81 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,097.5 160.92 USD |
-1.5
|
$92.94B 13.63B USD | $3.68K 540.15 USD | $1,088.5 159.6 USD | $1,103 161.72 USD | $92.94B 13.63B USD | 20.98 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $183.5 200.59 USD |
+0.55
|
$10.92B 11.94B USD | $2.33K 2.55K USD | $181 197.86 USD | $183.5 200.59 USD | $10.92B 11.94B USD | 22.48 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.46 21.27 USD |
+82.72
|
$10.67B 11.67B USD | $96.59K 105.59K USD | $19.46 21.27 USD | $19.46 21.27 USD | $10.67B 11.67B USD | 10.75 | $1.81 1.98 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.26 36.36 USD |
-1.57
|
$10.66B 11.65B USD | $5.51K 6.02K USD | $33.24 36.34 USD | $33.69 36.83 USD | $10.66B 11.65B USD | 3.38 | $9.84 10.76 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85 92.92 USD |
-2.24
|
$9.44B 10.32B USD | $3 3.28 USD | $85 92.92 USD | $86.4 94.45 USD | $9.44B 10.32B USD | 44.27 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.5M 381.26K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $43.34 49.31 USD |
+0.14
|
$7.39B 8.41B USD | $2.16K 2.45K USD | $42.88 48.79 USD | $43.53 49.53 USD | $7.39B 8.41B USD | 78.79 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $28.72 31.39 USD |
+1.32
|
$7.44B 8.13B USD | $399.47K 436.67K USD | $27.94 30.54 USD | $29.01 31.71 USD | $7.44B 8.13B USD | 95.73 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $105.85 115.71 USD |
+3.07
|
$7.2B 7.87B USD | $10.73K 11.73K USD | $103.7 113.36 USD | $105.9 115.76 USD | $7.2B 7.87B USD | 75.07 | $1.41 1.54 USD | |
| The Swatch Group AG 0QJV.IL | $127.59 145.17 USD |
-1.38
|
$6.72B 7.64B USD | $4.61K 5.24K USD | $127.54 145.11 USD | $128.63 146.35 USD | $6.72B 7.64B USD | 6.73 | $18.93 21.54 USD | |
| FDJ United 0A8B.IL | $33.1 36.18 USD |
-0.81
|
$6.57B 7.19B USD | $64.33K 70.32K USD | $33.1 36.18 USD | $33.41 36.52 USD | $6.57B 7.19B USD | 19.02 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $23.99 26.22 USD |
+3.27
|
$6.39B 6.99B USD | $41.4K 45.25K USD | $23.08 25.23 USD | $24.43 26.71 USD | $6.39B 6.99B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.85 6.39 USD |
-1.28
|
$6.18B 6.76B USD | $55.9K 61.11K USD | $5.83 6.37 USD | $5.86 6.4 USD | $6.18B 6.76B USD | 13.60 | $0.43 0.47 USD | |
| SIG Group AG 0P4G.IL | $14.4 16.39 USD |
-41.46
|
$5.5B 6.26B USD | $20.1K 22.87K USD | $14.36 16.33 USD | $14.64 16.66 USD | $5.5B 6.26B USD | 288.04 | $0.05 0.06 USD | |
| PUMA SE 0NQE.IL | $23.46 25.64 USD |
+0.95
|
$4.13B 4.52B USD | $309.69K 338.53K USD | $22.63 24.74 USD | $23.5 25.69 USD | $4.13B 4.52B USD | 10.96 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.34 33.17 USD |
+0.26
|
$3.18B 3.47B USD | $8.06K 8.81K USD | $30.12 32.93 USD | $30.48 33.32 USD | $3.18B 3.47B USD | 13.98 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.51 4.93 USD |
-1.4
|
$3.09B 3.37B USD | $160 174.9 USD | $4.49 4.9 USD | $4.57 5 USD | $3.09B 3.37B USD | 5.24 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $39.67 43.36 USD |
+0.43
|
$2.85B 3.11B USD | $147 160.69 USD | $38.94 42.57 USD | $39.77 43.47 USD | $2.85B 3.11B USD | 11.46 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.1 9.95 USD |
-2.26
|
$2.83B 3.09B USD | $102.42K 111.96K USD | $8.99 9.83 USD | $9.36 10.24 USD | $2.83B 3.09B USD | 9.68 | $0.94 1.03 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
+2.9
|
$2.4B 2.62B USD | $58.44K 63.88K USD | $1.22 1.33 USD | $1.25 1.36 USD | $2.4B 2.62B USD | 10.34 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.9 — |
+0.73
|
$2.34B — | $20 — | $6.9 — | $6.9 — | $2.34B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.54 9.34 USD |
-1.05
|
$2.04B 2.23B USD | $1.54K 1.69K USD | $8.42 9.2 USD | $8.75 9.56 USD | $2.04B 2.23B USD | 0 | -$0.2 -0.2 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105 114.78 USD |
-1.13
|
$1.78B 1.95B USD | $231 252.51 USD | $104.6 114.34 USD | $106.8 116.75 USD | $1.78B 1.95B USD | 16.69 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $3.54 3.86 USD |
-2.82
|
$1.77B 1.93B USD | $1.36K 1.48K USD | $3.53 3.86 USD | $3.6 3.93 USD | $1.77B 1.93B USD | 50.50 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.91 3.19 USD |
-0.48
|
$1.76B 1.93B USD | $227 248.14 USD | $2.9 3.17 USD | $2.95 3.23 USD | $1.76B 1.93B USD | 5.71 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.65 11.64 USD |
-2.02
|
$1.76B 1.93B USD | $7 7.65 USD | $10.65 11.64 USD | $10.86 11.87 USD | $1.76B 1.93B USD | 9.42 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.14 7.8 USD |
+0.92
|
$1.74B 1.91B USD | $146 159.6 USD | $7.08 7.74 USD | $7.27 7.95 USD | $1.74B 1.91B USD | 10.81 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.62 26.91 USD |
-4.57
|
$1.74B 1.9B USD | $20.67K 22.6K USD | $24.42 26.69 USD | $25.7 28.09 USD | $1.74B 1.9B USD | 98.48 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.29 6.57 USD |
+1.25
|
$18.96B 1.85B USD | $26.68K 2.6K USD | $67.05 6.54 USD | $68.3 6.67 USD | $18.96B 1.85B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $8.06 8.82 USD |
+1.14
|
$1.56B 1.71B USD | $3.68K 4.03K USD | $7.9 8.64 USD | $8.16 8.92 USD | $1.56B 1.71B USD | 21.79 | $0.37 0.4 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $867 947.75 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.2 3.83 USD |
-0.66
|
$14.12B 1.38B USD | $1.3K 127.09 USD | $39.2 3.83 USD | $39.28 3.83 USD | $14.12B 1.38B USD | 9.40 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.16 3.45 USD |
-0.35
|
$1.13B 1.23B USD | $6.08K 6.65K USD | $3.14 3.43 USD | $3.17 3.47 USD | $1.13B 1.23B USD | 4.10 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.72 4.06 USD |
+0.81
|
$1.03B 1.13B USD | $36.47K 39.87K USD | $3.67 4.01 USD | $3.72 4.07 USD | $1.03B 1.13B USD | 26.54 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.05 5.52 USD |
+0.81
|
$907.57M 992.1M USD | $59.26K 64.78K USD | $4.94 5.4 USD | $5.05 5.52 USD | $907.57M 992.1M USD | 26.57 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.12 6.68 USD |
-1.29
|
$843.06M 921.57M USD | $185.35K 202.61K USD | $6.1 6.67 USD | $6.15 6.72 USD | $843.06M 921.57M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.89 2.07 USD |
+0.99
|
$722.7M 790.01M USD | $2.22K 2.42K USD | $1.87 2.04 USD | $1.9 2.07 USD | $722.7M 790.01M USD | 6.53 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.56 2.8 USD |
-1.46
|
$686.34M 750.26M USD | $853 932.44 USD | $2.55 2.78 USD | $2.59 2.83 USD | $686.34M 750.26M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.83 8.56 USD |
-0.82
|
$636.97M 696.3M USD | $549 600.13 USD | $7.79 8.52 USD | $7.85 8.58 USD | $636.97M 696.3M USD | 4.14 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.78 1.71 USD |
-3.58
|
$3.77B 361.99M USD | $64.99K 6.23K USD | $17.65 1.69 USD | $18.12 1.74 USD | $3.77B 361.99M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $434.8 475.3 USD |
+2.07
|
$86.1B 94.12B USD | $103 112.59 USD | $421.6 460.87 USD | $437.8 478.57 USD | $86.1B 94.12B USD | 11.84 | $36.7 40.12 USD | |
| Sea Limited 0A3T.IL | $159.1 — |
+0.38
|
$90.49B — | $890 — | $159.1 — | $161.4 — | $90.49B — | 370.00 | $0.43 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $37.53 — |
+199.28
|
$28.91B — | $15.76K — | $37.53 — | $37.53 — | $28.91B — | 40.35 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15.96 2.04 USD |
+6.4
|
$160.61B 20.54B USD | $530 67.77 USD | $15.96 2.04 USD | $15.96 2.04 USD | $160.61B 20.54B USD | 29.55 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $18.55K 4.71K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,052 102.69 USD |
-1.21
|
$89.88B 8.77B USD | $519 50.66 USD | $1,048 102.3 USD | $1,052 102.69 USD | $89.88B 8.77B USD | 21.45 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $29.25 31.97 USD |
+96.3
|
$6.94B 7.59B USD | $73.59K 80.45K USD | $29.25 31.97 USD | $29.25 31.97 USD | $6.94B 7.59B USD | 14.40 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| SEB SA 0MGS.IL | $80.15 87.61 USD |
-0.12
|
$4.47B 4.88B USD | $1.59K 1.74K USD | $79.98 87.42 USD | $80.45 87.94 USD | $4.47B 4.88B USD | 13.81 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.76 31.44 USD |
+0.63
|
$4.32B 4.72B USD | $4.24K 4.63K USD | $28.76 31.44 USD | $28.76 31.44 USD | $4.32B 4.72B USD | 23.19 | $1.24 1.36 USD | |
| Vidrala, S.A. 0NV7.IL | $97.7 106.8 USD |
-1.76
|
$3.19B 3.48B USD | $2 2.19 USD | $97.7 106.8 USD | $99.9 109.2 USD | $3.19B 3.48B USD | 14.13 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $21.55 23.56 USD |
+0.12
|
$3.12B 3.41B USD | $78 85.26 USD | $21.55 23.56 USD | $21.78 23.8 USD | $3.12B 3.41B USD | 13.99 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.15 26.4 USD |
-1.43
|
$3.04B 3.32B USD | $37 40.45 USD | $24.15 26.4 USD | $24.5 26.78 USD | $3.04B 3.32B USD | 9.62 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $8.12 8.88 USD |
-34.34
|
$3.01B 3.29B USD | $246.4K 269.35K USD | $8.12 8.88 USD | $8.12 8.88 USD | $3.01B 3.29B USD | 8.73 | $0.93 1.02 USD | |
| Thule Group AB (publ) 0R3W.IL | $269.4 26.3 USD |
-1.03
|
$33.65B 3.28B USD | $4.64K 453.21 USD | $269.2 26.28 USD | $271 26.45 USD | $33.65B 3.28B USD | 30.13 | $8.94 0.87 USD | |
| Viscofan, S.A. 0MKW.IL | $60.5 66.13 USD |
-0.25
|
$2.97B 3.25B USD | $7 7.65 USD | $60.5 66.13 USD | $60.7 66.35 USD | $2.97B 3.25B USD | 20.50 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $147.7 161.46 USD |
-0.81
|
$2.82B 3.09B USD | $376 411.02 USD | $147.3 161.02 USD | $150 163.97 USD | $2.82B 3.09B USD | 10.90 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Technogym S.p.A. 0RG1.IL | $11.97 13.08 USD |
-1.48
|
$2.41B 2.63B USD | $52 56.84 USD | $11.97 13.08 USD | $11.99 13.11 USD | $2.41B 2.63B USD | 35.20 | $0.34 0.37 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $320 31.24 USD |
-0.87
|
$20.01B 1.95B USD | $202 19.72 USD | $320 31.24 USD | $323.4 31.57 USD | $20.01B 1.95B USD | 116.78 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.1 84.28 USD |
-0.06
|
$1.77B 1.93B USD | $2.04K 2.23K USD | $77.1 84.28 USD | $77.1 84.28 USD | $1.77B 1.93B USD | 7.65 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.5 11.48 USD |
-1.64
|
$1.59B 1.74B USD | $1 1.09 USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.59B 1.74B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $82.23 8.03 USD |
-0.03
|
$16.71B 1.63B USD | $1.93K 188.78 USD | $82.2 8.02 USD | $82.45 8.05 USD | $16.71B 1.63B USD | 26.78 | $3.07 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}