منصة التبادل: IOB القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (132)
IOB (132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (16)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (7)
- تصنيع المنسوجات (2)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (7)
- الخدمات الشخصية (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (9)
- تجارة التجزئة عبر الإنترنت (10)
- تجارة التجزئة المتخصصة (10)
- مقامرة (6)
- الترفيه (6)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.3 527.22 USD |
+1.52
|
$263.54B 288.09B USD | $13.44K 14.69K USD | $476 520.33 USD | $482.35 527.27 USD | $263.54B 288.09B USD | 15.10 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,383 2604.94 USD |
+1.64
|
$260.39B 284.64B USD | $16 17.49 USD | $2,341 2559.03 USD | $2,384 2606.03 USD | $260.39B 284.64B USD | 63.09 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.99 51.37 USD |
-4.86
|
$153.76B 168.08B USD | $3.64K 3.97K USD | $46.47 50.8 USD | $47.42 51.84 USD | $153.76B 168.08B USD | 30.12 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.03 177.52 USD |
+3.41
|
$95.33B 108.46B USD | $16.72K 19.02K USD | $153.25 174.37 USD | $156.03 177.52 USD | $95.33B 108.46B USD | 24.26 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $157.26 — |
+1.13
|
$89.44B — | $38 — | $0 — | $0 — | $89.44B — | 365.72 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $423.8 463.27 USD |
-0.78
|
$76.57B 83.71B USD | $2.5K 2.73K USD | $423.1 462.51 USD | $427.3 467.1 USD | $76.57B 83.71B USD | 71.70 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.46 57.35 USD |
+0.32
|
$56.12B 61.35B USD | $8.04K 8.78K USD | $52.33 57.2 USD | $53 57.94 USD | $56.12B 61.35B USD | 3.91 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $92.66 101.29 USD |
0
|
$51.27B 56.04B USD | $3.8K 4.15K USD | $92.58 101.2 USD | $93.5 102.21 USD | $51.27B 56.04B USD | 3.33 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.35 80.18 USD |
-0.78
|
$50B 54.66B USD | $109 119.15 USD | $73.3 80.13 USD | $73.8 80.67 USD | $50B 54.66B USD | 4.15 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.86 85.11 USD |
+0.21
|
$49.35B 53.94B USD | $1.73K 1.9K USD | $77.74 84.98 USD | $78.62 85.94 USD | $49.35B 53.94B USD | 4.40 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $94.45 103.25 USD |
+1.23
|
$44.44B 48.57B USD | $58 63.4 USD | $94 102.75 USD | $95.05 103.9 USD | $44.44B 48.57B USD | 3.31 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.8 — |
+0.28
|
$45.43B — | $2.56K — | $0 — | $0 — | $45.43B — | 28.64 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| BYD Company Limited 0VSO.IL | $15.84 17.32 USD |
-55.51
|
$39.05B 42.69B USD | $10.65K 11.64K USD | $15.75 17.22 USD | $15.94 17.42 USD | $39.05B 42.69B USD | 14.94 | $1.06 1.16 USD | |
| adidas AG 0OLD.IL | $213.6 233.49 USD |
+0.42
|
$38.18B 41.73B USD | $2.41K 2.63K USD | $211.7 231.42 USD | $213.6 233.49 USD | $38.18B 41.73B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.4 81.33 USD |
-0.64
|
$35.02B 38.29B USD | $116 126.8 USD | $74.4 81.33 USD | $75.2 82.2 USD | $35.02B 38.29B USD | 37.01 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $86.05 94.06 USD |
+0.88
|
$30.35B 33.18B USD | $145 158.5 USD | $86.05 94.06 USD | $86.45 94.5 USD | $30.35B 33.18B USD | 5.41 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.1 9.94 USD |
+4.88
|
$28.81B 31.5B USD | $625.15K 683.38K USD | $9.08 9.93 USD | $9.25 10.11 USD | $28.81B 31.5B USD | 1.44 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $185.74 203.04 USD |
+2.15
|
$24.31B 26.58B USD | $294 321.38 USD | $182.68 199.69 USD | $186.8 204.2 USD | $24.31B 26.58B USD | 6.68 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.95 13.47 USD |
-1.08
|
$220.27B 21.5B USD | $4.86K 474.01 USD | $136.28 13.3 USD | $138.4 13.51 USD | $220.27B 21.5B USD | 35.64 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.98 84.15 USD |
+0.22
|
$16.98B 18.56B USD | $91 99.48 USD | $76.98 84.15 USD | $77.5 84.72 USD | $16.98B 18.56B USD | 24.28 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $54.14 59.18 USD |
+1.01
|
$15.38B 16.82B USD | $2.34K 2.56K USD | $53.82 58.83 USD | $54.16 59.2 USD | $15.38B 16.82B USD | 27.07 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $44.81 48.98 USD |
+0.9
|
$15.1B 16.51B USD | $789 862.48 USD | $44.59 48.74 USD | $44.93 49.11 USD | $15.1B 16.51B USD | 4.27 | $10.47 11.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $666.8 65.09 USD |
+1.55
|
$158.99B 15.52B USD | $4.33K 422.17 USD | $663.4 64.76 USD | $668.4 65.24 USD | $158.99B 15.52B USD | 13.30 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,196 175.36 USD |
+0.72
|
$101.28B 14.85B USD | $603 88.41 USD | $1,183.5 173.53 USD | $1,197.5 175.58 USD | $101.28B 14.85B USD | 22.86 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $45.65 49.9 USD |
-0.46
|
$13.11B 14.33B USD | $18 19.68 USD | $45.65 49.9 USD | $45.98 50.26 USD | $13.11B 14.33B USD | 22.48 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.69 37.92 USD |
-0.4
|
$11.11B 12.15B USD | $789 862.48 USD | $34.68 37.91 USD | $35.1 38.37 USD | $11.11B 12.15B USD | 3.52 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $178.15 194.74 USD |
+0.08
|
$10.6B 11.59B USD | $128 139.92 USD | $178.15 194.74 USD | $179 195.67 USD | $10.6B 11.59B USD | 21.83 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.08 20.86 USD |
+79.14
|
$10.46B 11.44B USD | $246.23K 269.17K USD | $0 0 USD | $0 0 USD | $10.46B 11.44B USD | 10.54 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.9 94.99 USD |
+0.29
|
$9.66B 10.55B USD | $20.47K 22.37K USD | $0 0 USD | $0 0 USD | $9.66B 10.55B USD | 45.26 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33 8.39 USD |
-49.03
|
$34.88B 8.86B USD | $17.62M 4.48M USD | $0 0 USD | $0 0 USD | $34.88B 8.86B USD | 0 | -$1.66 -0.4 USD | |
| The Swatch Group AG 0QJV.IL | $143.05 162.76 USD |
+2.82
|
$7.53B 8.57B USD | $176 200.25 USD | $140.2 159.52 USD | $143.05 162.76 USD | $7.53B 8.57B USD | 7.55 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $43.72 49.74 USD |
-0.73
|
$7.46B 8.49B USD | $898 1.02K USD | $43.46 49.45 USD | $43.89 49.94 USD | $7.46B 8.49B USD | 79.49 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $29.5 32.25 USD |
-1.06
|
$7.64B 8.35B USD | $6.58K 7.19K USD | $28.82 31.5 USD | $29.52 32.27 USD | $7.64B 8.35B USD | 98.33 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.8 112.37 USD |
+0.59
|
$6.99B 7.64B USD | $755 825.32 USD | $101.65 111.12 USD | $102.9 112.48 USD | $6.99B 7.64B USD | 72.90 | $1.41 1.54 USD | |
| SIG Group AG 0P4G.IL | $16.81 19.13 USD |
-31.67
|
$6.43B 7.31B USD | $1.59K 1.81K USD | $16.78 19.09 USD | $16.82 19.14 USD | $6.43B 7.31B USD | 336.19 | $0.05 0.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.27 6.85 USD |
+0.79
|
$6.62B 7.24B USD | $10.18K 11.13K USD | $6.25 6.84 USD | $6.27 6.85 USD | $6.62B 7.24B USD | 14.57 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $32.12 35.11 USD |
+0.12
|
$6.38B 6.97B USD | $21.24K 23.22K USD | $32 34.98 USD | $32.78 35.83 USD | $6.38B 6.97B USD | 18.45 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $23.56 25.75 USD |
+0.99
|
$6.28B 6.86B USD | $2.08K 2.27K USD | $23.4 25.58 USD | $23.58 25.78 USD | $6.28B 6.86B USD | 0 | -$8.34 -9.1 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.62 31.29 USD |
+0.25
|
$4.3B 4.7B USD | $29 31.7 USD | $28.62 31.29 USD | $28.62 31.29 USD | $4.3B 4.7B USD | 23.08 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.83 24.96 USD |
-0.35
|
$4.02B 4.4B USD | $945 1.03K USD | $22.7 24.81 USD | $23.04 25.19 USD | $4.02B 4.4B USD | 10.66 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.44 35.46 USD |
+1.31
|
$3.4B 3.71B USD | $1.18K 1.29K USD | $32.26 35.26 USD | $32.44 35.46 USD | $3.4B 3.71B USD | 14.94 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $278.2 27.16 USD |
+0.47
|
$34.75B 3.39B USD | $660 64.42 USD | $277 27.04 USD | $278.2 27.16 USD | $34.75B 3.39B USD | 31.11 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.24 4.63 USD |
-2.26
|
$2.9B 3.17B USD | $483 527.98 USD | $4.19 4.58 USD | $4.25 4.64 USD | $2.9B 3.17B USD | 4.92 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $39.95 43.67 USD |
+0.1
|
$2.87B 3.13B USD | $167 182.55 USD | $39.94 43.66 USD | $40.4 44.16 USD | $2.87B 3.13B USD | 11.54 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.13 9.98 USD |
+4.69
|
$2.84B 3.1B USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 9.70 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $12.49 13.65 USD |
+0.4
|
$2.51B 2.75B USD | $578 631.83 USD | $12.44 13.6 USD | $12.49 13.65 USD | $2.51B 2.75B USD | 36.73 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-0.33
|
$2.34B 2.56B USD | $9.77K 10.68K USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 10.09 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.42 — |
-2.47
|
$2.52B — | $10K — | $0 — | $0 — | $2.52B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.49 9.28 USD |
+1.6
|
$2.03B 2.21B USD | $130 142.11 USD | $8.33 9.11 USD | $8.49 9.28 USD | $2.03B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.21 3.51 USD |
+0.85
|
$1.94B 2.12B USD | $58 63.4 USD | $3.19 3.48 USD | $3.21 3.51 USD | $1.94B 2.12B USD | 6.29 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.35 12.41 USD |
+1.16
|
$1.88B 2.05B USD | $80 87.45 USD | $11.27 12.32 USD | $11.35 12.41 USD | $1.88B 2.05B USD | 10.04 | $1.13 1.24 USD | |
| HelloFresh SE 0RVI.IL | $9.56 10.45 USD |
+1.83
|
$1.85B 2.03B USD | $1.48K 1.62K USD | $9.37 10.24 USD | $9.6 10.49 USD | $1.85B 2.03B USD | 25.84 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.18 7.85 USD |
-0.62
|
$1.75B 1.92B USD | $355 388.06 USD | $7.18 7.85 USD | $7.23 7.9 USD | $1.75B 1.92B USD | 10.87 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.2 26.45 USD |
-0.86
|
$1.71B 1.87B USD | $3.28K 3.58K USD | $24.02 26.26 USD | $24.35 26.62 USD | $1.71B 1.87B USD | 96.79 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $63.36 6.18 USD |
+1.18
|
$17.85B 1.74B USD | $21.68K 2.12K USD | $63.3 6.18 USD | $63.5 6.2 USD | $17.85B 1.74B USD | 0 | -$13.4 -1.3 USD | |
| Ceconomy AG 0MPM.IL | $3.09 3.37 USD |
+1.82
|
$1.54B 1.68B USD | $71 77.61 USD | $3.05 3.33 USD | $3.09 3.37 USD | $1.54B 1.68B USD | 44.07 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $9.08K 9.92K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.94 3.7 USD |
+0.85
|
$13.66B 1.33B USD | $30.64K 2.99K USD | $37.59 3.67 USD | $38.19 3.73 USD | $13.66B 1.33B USD | 9.09 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.59 USD |
-0.24
|
$1.17B 1.28B USD | $1.31K 1.44K USD | $3.27 3.58 USD | $3.28 3.59 USD | $1.17B 1.28B USD | 4.26 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.61 3.95 USD |
-2.06
|
$1B 1.1B USD | $12.99K 14.2K USD | $3.54 3.87 USD | $3.61 3.95 USD | $1B 1.1B USD | 25.80 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.48 5.99 USD |
+1.91
|
$984.85M 1.08B USD | $17.53K 19.17K USD | $5.42 5.92 USD | $5.48 5.99 USD | $984.85M 1.08B USD | 28.84 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.49 7.09 USD |
+1.05
|
$894.76M 978.09M USD | $698 763.01 USD | $6.47 7.07 USD | $6.49 7.09 USD | $894.76M 978.09M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.79 3.05 USD |
+1.6
|
$747.51M 817.13M USD | $2.86K 3.13K USD | $2.77 3.02 USD | $2.79 3.05 USD | $747.51M 817.13M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.77 9.59 USD |
+1.5
|
$713.44M 779.89M USD | $6 6.56 USD | $8.77 9.59 USD | $8.77 9.59 USD | $713.44M 779.89M USD | 4.64 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.82 1.99 USD |
+0.72
|
$692.94M 757.48M USD | $174 190.21 USD | $0 0 USD | $0 0 USD | $692.94M 757.48M USD | 6.26 | $0.29 0.32 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.18 1.65 USD |
-1.77
|
$3.65B 349.78M USD | $14.94K 1.43K USD | $17.06 1.64 USD | $17.18 1.65 USD | $3.65B 349.78M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $449.8 491.69 USD |
+1.42
|
$89.07B 97.37B USD | $12 13.12 USD | $433.4 473.76 USD | $450 491.91 USD | $89.07B 97.37B USD | 12.25 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $35.55 — |
+183.49
|
$27.38B — | $620 — | $0 — | $0 — | $27.38B — | 38.22 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.24 2.2 USD |
+14.93
|
$173.49B 22.18B USD | $11.73K 1.5K USD | $17.24 2.2 USD | $17.56 2.25 USD | $173.49B 22.18B USD | 31.92 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $11.9K 3.02K USD | $0 0 USD | $0 0 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,036 101.13 USD |
+2.29
|
$88.52B 8.64B USD | $26 2.54 USD | $1,036 101.13 USD | $1,037 101.22 USD | $88.52B 8.64B USD | 21.12 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.87 31.56 USD |
+93.78
|
$6.86B 7.49B USD | $31.42K 34.34K USD | $0 0 USD | $0 0 USD | $6.86B 7.49B USD | 14.22 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| SEB SA 0MGS.IL | $85.5 93.46 USD |
+1.09
|
$4.77B 5.21B USD | $0 0 USD | $85.25 93.19 USD | $85.5 93.46 USD | $4.77B 5.21B USD | 14.74 | $5.8 6.34 USD | |
| Vidrala, S.A. 0NV7.IL | $98.5 107.67 USD |
-1.2
|
$3.21B 3.51B USD | $29 31.7 USD | $97.8 106.91 USD | $98.5 107.67 USD | $3.21B 3.51B USD | 14.25 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.85 27.16 USD |
+2.69
|
$3.13B 3.42B USD | $0 0 USD | $24.6 26.89 USD | $24.85 27.16 USD | $3.13B 3.42B USD | 9.90 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $61.9 67.67 USD |
-0.48
|
$3.04B 3.33B USD | $0 0 USD | $61.9 67.67 USD | $62.2 67.99 USD | $3.04B 3.33B USD | 20.98 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.35 22.25 USD |
+1.27
|
$2.94B 3.22B USD | $0 0 USD | $20.1 21.97 USD | $20.35 22.25 USD | $2.94B 3.22B USD | 13.21 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.93 8.67 USD |
-35.87
|
$2.94B 3.21B USD | $75.24K 82.24K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 8.52 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $136.7 149.43 USD |
+1.45
|
$2.61B 2.86B USD | $0 0 USD | $136.7 149.43 USD | $136.7 149.43 USD | $2.61B 2.86B USD | 10.09 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.1 83.19 USD |
+1
|
$1.74B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.91B USD | 7.55 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.9 11.92 USD |
+2.59
|
$1.65B 1.81B USD | $45 49.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.65B 1.81B USD | 0 | -$0.47 -0.5 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $281.4 27.47 USD |
-2.22
|
$17.6B 1.72B USD | $618 60.32 USD | $279 27.23 USD | $281.4 27.47 USD | $17.6B 1.72B USD | 102.70 | $2.74 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91 99.48 USD |
-0.82
|
$1.55B 1.69B USD | $11 12.02 USD | $90.7 99.15 USD | $91.1 99.58 USD | $1.55B 1.69B USD | 14.46 | $6.29 6.88 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.2 7.63 USD |
-0.57
|
$15.89B 1.55B USD | $7.13K 695.98 USD | $78.1 7.62 USD | $78.2 7.63 USD | $15.89B 1.55B USD | 25.47 | $3.07 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}